7,650.75

+36.75

+0.48%

52,109.00

+191.00

+0.37%

28,785.50

+251.50

+0.88%

Russell 2000 Futures

2,837.80

+16.50

+0.58%

4.9290

-0.0600

-1.20%

19.42

-17.20

-46.97%

3,914.90

+16.00

+0.41%

78,221.44

+456.45

+0.59%

Crude Oil Dec 26

100.50

-3.62

-3.48%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Komatsu Ltd. (KMTUY)

38.87 +0.45 (+1.17%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	38.00	39.11	38.00	38.87	38.87	119,000
Oct 29, 2026	40.36	40.36	37.90	38.42	38.42	130,900
Oct 28, 2026	43.42	43.42	42.94	43.05	43.05	62,000
Oct 27, 2026	43.00	43.59	42.90	43.55	43.55	62,100
Oct 26, 2026	42.60	43.06	42.52	42.86	42.86	96,400
Oct 23, 2026	41.12	43.06	41.12	42.51	42.51	81,700
Oct 22, 2026	43.40	43.40	42.72	42.82	42.82	83,500
Oct 21, 2026	46.01	46.01	44.23	44.56	44.56	53,900
Oct 20, 2026	44.50	45.46	44.50	44.88	44.88	53,800
Oct 19, 2026	44.09	46.35	44.09	45.30	45.30	64,400
Oct 16, 2026	45.92	45.92	44.97	45.15	45.15	89,100
Oct 15, 2026	44.88	45.67	43.13	45.30	45.30	100,900
Oct 14, 2026	46.72	46.89	46.00	46.17	46.17	300,200
Oct 13, 2026	47.52	47.52	46.62	46.85	46.85	146,200
Oct 12, 2026	45.75	46.59	45.75	46.28	46.28	51,000
Oct 9, 2026	47.90	47.90	45.11	46.27	46.27	36,500
Oct 8, 2026	48.57	48.57	46.62	46.80	46.80	133,900
Oct 7, 2026	47.52	49.45	47.52	48.75	48.75	159,700
Oct 6, 2026	48.94	49.41	48.94	49.07	49.07	48,800
Oct 5, 2026	48.95	49.61	48.95	49.39	49.39	170,000
Oct 2, 2026	48.07	48.28	47.82	48.08	48.08	88,500
Oct 1, 2026	47.56	47.73	47.28	47.47	47.47	52,200
Sep 30, 2026	47.34	48.64	47.34	47.91	47.91	106,500
Sep 29, 2026	48.82	48.82	46.91	47.34	47.34	49,500
Sep 28, 2026	45.64	47.37	45.64	47.27	47.27	47,300
Sep 25, 2026	48.19	48.60	48.06	48.50	48.50	53,700
Sep 24, 2026	45.95	46.60	45.95	46.38	46.38	43,400
Sep 23, 2026	47.07	47.07	44.30	44.61	44.61	44,700
Sep 22, 2026	45.61	45.89	45.05	45.32	45.32	32,800
Sep 21, 2026	44.28	45.38	44.28	45.20	45.20	39,400
Sep 18, 2026	44.62	44.71	44.30	44.70	44.70	51,000
Sep 17, 2026	44.30	45.82	44.30	45.71	45.71	75,200
Sep 16, 2026	45.71	45.94	44.90	44.98	44.98	48,200
Sep 15, 2026	46.64	46.64	45.55	45.64	45.64	46,600
Sep 14, 2026	46.28	46.59	46.04	46.18	46.18	52,200
Sep 11, 2026	46.56	47.03	46.56	46.84	46.84	48,900
Sep 10, 2026	47.00	49.76	46.98	47.28	47.28	35,200
Sep 9, 2026	48.07	48.26	47.77	47.95	47.95	114,600
Sep 8, 2026	48.74	49.42	47.89	48.00	48.00	56,100
Sep 4, 2026	49.66	49.66	48.01	48.13	48.13	43,100
Sep 3, 2026	48.12	48.54	48.01	48.36	48.36	55,100
Sep 2, 2026	46.63	47.06	46.51	46.97	46.97	94,100
Sep 1, 2026	46.05	46.50	46.02	46.18	46.18	34,700
Aug 31, 2026	46.58	46.58	46.16	46.27	46.27	46,700
Aug 28, 2026	47.69	47.69	46.74	46.82	46.82	38,800
Aug 27, 2026	46.99	47.42	46.99	47.24	47.24	38,300
Aug 26, 2026	46.40	46.89	46.40	46.50	46.50	35,500
Aug 25, 2026	46.53	47.05	46.53	46.75	46.75	71,900
Aug 24, 2026	46.37	46.57	46.30	46.38	46.38	112,600
Aug 21, 2026	44.86	44.86	44.39	44.62	44.62	98,500
Aug 20, 2026	43.94	44.25	43.85	44.08	44.08	76,400
Aug 19, 2026	43.52	43.52	43.00	43.05	43.05	86,600
Aug 18, 2026	45.03	45.03	44.23	44.26	44.26	58,800
Aug 17, 2026	44.77	45.47	44.77	45.28	45.28	53,300
Aug 14, 2026	46.10	46.17	45.61	45.68	45.68	33,000
Aug 13, 2026	46.30	46.57	45.96	46.30	46.30	38,800
Aug 12, 2026	46.96	46.96	46.39	46.39	46.39	93,900
Aug 11, 2026	46.97	47.01	46.60	46.64	46.64	46,500
Aug 10, 2026	46.68	46.80	46.55	46.55	46.55	61,500
Aug 7, 2026	46.82	47.09	46.67	46.88	46.88	59,400
Aug 6, 2026	46.52	46.97	46.46	46.46	46.46	55,700
Aug 5, 2026	44.87	45.62	44.87	45.15	45.15	211,200
Aug 4, 2026	44.63	45.09	44.10	44.42	44.42	135,000
Aug 3, 2026	42.04	42.78	42.04	42.65	42.65	105,700
Jul 31, 2026	43.84	43.84	42.60	43.37	43.37	46,200
Jul 30, 2026	43.25	44.96	42.59	44.84	44.84	134,100
Jul 29, 2026	43.50	45.30	43.18	43.32	43.32	115,700
Jul 28, 2026	41.60	41.71	41.20	41.46	41.46	59,600
Jul 27, 2026	42.40	42.40	41.69	41.95	41.95	71,000
Jul 24, 2026	40.64	40.94	40.56	40.73	40.73	61,500
Jul 23, 2026	39.44	40.29	39.44	39.81	39.81	63,500
Jul 22, 2026	39.64	39.70	39.39	39.48	39.48	59,200
Jul 21, 2026	39.58	39.91	39.34	39.84	39.84	84,700
Jul 20, 2026	39.18	39.55	38.87	38.90	38.90	79,800
Jul 17, 2026	38.08	38.98	38.08	38.96	38.96	65,200
Jul 16, 2026	39.46	39.71	39.31	39.50	39.50	101,300
Jul 15, 2026	39.53	39.57	39.03	39.21	39.21	91,000
Jul 14, 2026	39.71	40.00	39.45	39.48	39.48	119,600
Jul 13, 2026	39.87	39.99	39.60	39.67	39.67	121,200
Jul 10, 2026	39.50	40.18	39.50	39.98	39.98	350,700
Jul 9, 2026	39.86	39.87	39.50	39.81	39.81	249,200
Jul 8, 2026	39.94	40.28	39.63	40.19	40.19	133,400
Jul 7, 2026	41.70	41.70	40.76	40.85	40.85	94,400
Jul 6, 2026	41.62	41.84	40.50	41.74	41.74	80,100
Jul 2, 2026	39.82	40.23	39.03	39.16	39.16	136,700
Jul 1, 2026	38.53	38.85	38.38	38.43	38.43	138,800
Jun 30, 2026	39.53	39.53	38.77	39.03	39.03	113,300
Jun 29, 2026	38.91	40.49	38.91	39.58	39.58	85,100
Jun 26, 2026	39.10	39.85	39.10	39.49	39.49	132,900
Jun 25, 2026	38.49	39.20	38.34	38.35	38.35	123,900
Jun 24, 2026	40.24	40.55	40.09	40.28	40.28	549,900
Jun 23, 2026	40.52	41.40	40.00	40.62	40.62	1,075,900
Jun 22, 2026	41.43	41.43	40.76	40.99	40.99	79,100
Jun 18, 2026	41.82	41.82	41.47	41.66	41.66	65,400
Jun 17, 2026	41.83	43.13	41.20	41.35	41.35	132,900
Jun 16, 2026	41.64	42.00	41.62	41.72	41.72	85,200
Jun 15, 2026	42.21	42.61	42.21	42.53	42.53	83,000
Jun 12, 2026	40.35	41.37	40.35	41.26	41.26	84,600
Jun 11, 2026	40.21	41.04	39.85	40.89	40.89	88,100
Jun 10, 2026	41.46	41.46	40.28	40.34	40.34	81,800
Jun 9, 2026	41.80	42.70	41.45	42.16	42.16	657,000
Jun 8, 2026	41.65	41.86	41.61	41.75	41.75	82,800
Jun 5, 2026	41.72	42.05	40.99	40.99	40.99	75,000
Jun 4, 2026	43.43	43.93	43.43	43.84	43.84	77,700
Jun 3, 2026	44.25	44.25	43.61	44.02	44.02	54,800
Jun 2, 2026	40.80	41.27	40.79	41.17	41.17	79,900
Jun 1, 2026	40.19	40.28	39.99	40.07	40.07	227,300
May 29, 2026	40.93	41.21	40.87	40.97	40.97	71,800
May 28, 2026	40.54	40.85	40.37	40.68	40.68	80,800
May 27, 2026	40.68	41.36	40.46	40.78	40.78	466,000
May 26, 2026	41.18	41.28	40.98	41.12	41.12	73,900
May 22, 2026	39.00	39.46	38.98	39.25	39.25	92,300
May 21, 2026	38.06	39.14	38.01	38.87	38.87	146,400
May 20, 2026	39.26	39.95	39.21	39.79	39.79	104,800
May 19, 2026	40.00	40.27	39.88	40.00	40.00	521,700
May 18, 2026	40.55	40.71	40.30	40.63	40.63	631,100
May 15, 2026	41.10	41.37	41.02	41.04	41.04	91,100
May 14, 2026	41.75	41.98	41.74	41.84	41.84	89,800
May 13, 2026	42.00	42.33	41.72	42.26	42.26	91,800
May 12, 2026	42.94	43.49	41.81	42.15	42.15	59,600
May 11, 2026	42.46	42.53	42.23	42.51	42.51	55,300
May 8, 2026	42.40	42.45	42.09	42.28	42.28	46,000
May 7, 2026	41.94	41.94	41.02	41.57	41.57	69,900
May 6, 2026	42.63	43.40	42.63	42.91	42.91	157,400
May 5, 2026	41.29	41.95	41.29	41.72	41.72	39,900
May 4, 2026	41.17	42.00	40.93	41.27	41.27	78,500
May 1, 2026	41.33	41.87	41.25	41.62	41.62	49,200
Apr 30, 2026	42.46	43.03	41.79	42.90	42.90	64,500
Apr 29, 2026	42.52	42.52	41.86	42.00	42.00	60,900
Apr 28, 2026	42.55	42.55	42.00	42.49	42.49	92,800
Apr 27, 2026	43.93	44.34	43.86	44.15	44.15	91,900
Apr 24, 2026	43.18	43.32	42.40	43.24	43.24	57,900
Apr 23, 2026	43.91	44.01	42.90	43.51	43.51	92,800
Apr 22, 2026	43.01	43.06	42.78	42.95	42.95	38,300
Apr 21, 2026	43.82	44.10	43.02	43.06	43.06	69,200
Apr 20, 2026	43.94	44.51	43.94	44.36	44.36	71,300
Apr 17, 2026	43.77	43.77	42.95	43.03	43.03	66,300
Apr 16, 2026	42.16	42.79	42.16	42.57	42.57	142,400
Apr 15, 2026	43.53	47.07	43.53	45.36	45.36	159,100
Apr 14, 2026	44.64	45.12	44.40	44.94	44.94	80,400
Apr 13, 2026	43.70	44.63	43.61	44.63	44.63	633,800
Apr 10, 2026	43.01	43.67	43.01	43.56	43.56	461,100
Apr 9, 2026	43.05	43.66	42.60	43.29	43.29	93,700
Apr 8, 2026	43.18	43.65	43.03	43.35	43.35	70,100
Apr 7, 2026	38.58	40.80	38.58	40.44	40.44	92,600
Apr 6, 2026	40.26	40.70	40.15	40.39	40.39	126,000
Apr 2, 2026	38.18	40.85	38.18	40.65	40.65	551,900
Apr 1, 2026	42.52	42.52	39.62	41.66	41.66	437,200
Mar 31, 2026	38.40	39.37	38.14	39.26	39.26	305,800
Mar 30, 2026	37.98	38.57	37.83	38.05	38.05	119,600
Mar 27, 2026	40.11	40.87	39.15	39.20	39.20	102,700
Mar 26, 2026	39.98	40.62	39.77	39.90	39.90	279,400
Mar 25, 2026	39.12	40.75	39.12	40.38	40.38	87,300
Mar 24, 2026	39.01	40.09	39.00	39.78	39.78	83,600
Mar 23, 2026	38.86	39.25	37.21	38.83	38.83	110,300
Mar 20, 2026	39.68	39.78	38.18	38.40	38.40	115,300
Mar 19, 2026	39.30	40.03	38.50	39.88	39.88	79,600
Mar 18, 2026	41.55	41.55	40.21	40.42	40.42	115,300
Mar 17, 2026	41.89	42.38	41.80	41.92	41.92	97,000
Mar 16, 2026	42.87	43.15	42.45	42.76	42.76	68,800
Mar 13, 2026	44.60	44.85	43.91	44.05	44.05	72,800
Mar 12, 2026	47.16	47.16	44.58	44.68	44.68	187,400
Mar 11, 2026	46.46	46.48	45.14	46.30	46.30	295,600
Mar 10, 2026	47.85	47.85	44.33	45.81	45.81	127,200
Mar 9, 2026	42.75	43.16	41.47	43.01	43.01	179,500
Mar 6, 2026	44.24	44.53	44.03	44.24	44.24	93,800
Mar 5, 2026	45.76	46.03	44.12	44.70	44.70	201,500
Mar 4, 2026	45.76	46.61	45.57	46.59	46.59	71,000
Mar 3, 2026	43.99	46.17	42.72	45.28	45.28	89,600
Mar 2, 2026	48.95	48.95	47.03	47.72	47.72	138,500
Feb 27, 2026	48.01	48.31	48.00	48.07	48.07	89,600
Feb 26, 2026	50.16	50.16	48.26	48.64	48.64	71,000
Feb 25, 2026	50.52	50.52	48.78	49.49	49.49	82,900
Feb 24, 2026	48.34	48.88	48.25	48.68	48.68	85,200
Feb 23, 2026	46.81	49.22	46.81	48.96	48.96	50,200
Feb 20, 2026	49.20	49.20	48.23	48.81	48.81	220,200
Feb 19, 2026	50.00	50.00	48.64	49.17	49.17	333,900
Feb 18, 2026	50.25	50.34	49.12	49.41	49.41	100,400
Feb 17, 2026	50.00	50.50	49.55	50.24	50.24	100,600
Feb 13, 2026	51.56	51.56	50.60	51.09	51.09	90,500
Feb 12, 2026	48.78	52.74	48.78	50.54	50.54	159,300
Feb 11, 2026	48.58	49.25	48.49	48.90	48.90	56,100
Feb 10, 2026	46.31	49.40	46.31	48.20	48.20	60,700
Feb 9, 2026	45.88	48.59	45.88	48.38	48.38	78,300
Feb 6, 2026	45.47	46.63	45.47	46.28	46.28	360,200
Feb 5, 2026	45.22	45.81	45.01	45.16	45.16	523,400
Feb 4, 2026	45.75	47.92	45.50	46.15	46.15	526,000
Feb 3, 2026	43.66	44.99	43.66	44.50	44.50	108,700
Feb 2, 2026	39.04	40.67	39.04	40.59	40.59	102,200
Jan 30, 2026	39.99	39.99	38.09	38.34	38.34	82,500
Jan 29, 2026	36.48	39.45	36.48	38.48	38.48	177,000
Jan 28, 2026	35.55	36.92	35.55	36.86	36.86	55,900
Jan 27, 2026	36.80	37.12	36.80	36.99	36.99	117,200
Jan 26, 2026	36.01	36.07	35.87	35.91	35.91	80,900
Jan 23, 2026	35.60	35.99	35.47	35.79	35.79	108,300
Jan 22, 2026	37.00	37.00	35.68	35.91	35.91	382,900
Jan 21, 2026	35.92	35.92	35.08	35.47	35.47	89,100
Jan 20, 2026	35.92	35.92	34.96	35.23	35.23	420,700
Jan 16, 2026	37.30	37.30	35.72	35.80	35.80	143,200
Jan 15, 2026	34.67	35.26	34.50	34.56	34.56	198,200
Jan 14, 2026	34.15	34.19	33.92	34.00	34.00	79,700
Jan 13, 2026	33.60	33.67	33.45	33.49	33.49	138,300
Jan 12, 2026	34.46	34.60	33.88	34.54	34.54	162,800
Jan 9, 2026	33.68	33.92	33.31	33.79	33.79	70,300
Jan 8, 2026	32.92	33.19	32.90	33.19	33.19	92,900
Jan 7, 2026	34.21	34.21	32.85	32.95	32.95	69,900
Jan 6, 2026	32.16	32.76	32.16	32.75	32.75	92,200
Jan 5, 2026	32.05	32.75	32.05	32.75	32.75	183,000
Jan 2, 2026	32.27	32.31	31.84	31.96	31.96	215,800
Dec 31, 2025	33.16	33.16	31.28	31.75	31.75	73,300
Dec 30, 2025	32.13	32.15	31.94	32.01	32.01	90,900
Dec 29, 2025	31.30	32.11	31.30	31.98	31.98	171,400
Dec 26, 2025	31.73	31.87	31.68	31.83	31.83	92,400
Dec 24, 2025	30.65	32.50	30.65	31.87	31.87	45,300
Dec 23, 2025	32.00	32.11	31.84	31.84	31.84	71,300
Dec 22, 2025	31.90	32.21	31.65	32.02	32.02	153,700
Dec 19, 2025	31.12	32.08	31.12	31.89	31.89	521,900
Dec 18, 2025	32.36	32.68	31.94	31.98	31.98	145,100
Dec 17, 2025	31.17	31.70	31.17	31.33	31.33	87,600
Dec 16, 2025	32.13	32.20	31.96	32.00	32.00	105,000
Dec 15, 2025	31.30	32.43	31.05	32.25	32.25	149,700
Dec 12, 2025	33.55	33.55	31.81	32.14	32.14	96,700
Dec 11, 2025	31.93	32.40	31.93	32.29	32.29	72,000
Dec 10, 2025	32.10	32.43	32.01	32.41	32.41	92,900
Dec 9, 2025	31.55	32.46	31.55	32.25	32.25	189,700
Dec 8, 2025	32.20	32.40	31.99	32.06	32.06	130,700
Dec 5, 2025	32.80	32.80	32.27	32.46	32.46	114,900
Dec 4, 2025	32.81	33.69	32.81	33.36	33.36	82,900
Dec 3, 2025	31.35	32.70	31.35	32.70	32.70	75,400
Dec 2, 2025	32.92	32.92	32.53	32.70	32.70	90,600
Dec 1, 2025	33.05	33.14	32.80	33.03	33.03	157,600
Nov 28, 2025	32.51	32.84	32.51	32.84	32.84	57,900
Nov 26, 2025	32.12	33.38	32.12	33.17	33.17	92,700
Nov 25, 2025	32.00	32.85	32.00	32.63	32.63	86,600
Nov 24, 2025	32.40	32.68	31.42	32.60	32.60	148,200
Nov 21, 2025	31.00	32.88	31.00	32.75	32.75	130,000
Nov 20, 2025	31.31	32.14	31.19	31.19	31.19	160,900
Nov 19, 2025	32.06	32.27	31.92	32.11	32.11	73,800
Nov 18, 2025	32.85	32.85	31.26	32.47	32.47	136,100
Nov 17, 2025	33.33	33.88	33.23	33.36	33.36	388,400
Nov 14, 2025	33.75	34.15	33.75	33.92	33.92	316,000
Nov 13, 2025	33.51	34.05	33.51	33.72	33.72	754,200
Nov 12, 2025	34.04	34.25	33.97	34.15	34.15	63,100
Nov 11, 2025	33.44	33.75	33.44	33.70	33.70	67,900
Nov 10, 2025	33.48	33.76	33.48	33.73	33.73	74,000
Nov 7, 2025	32.69	33.67	32.69	33.66	33.66	46,600
Nov 6, 2025	33.01	33.77	33.01	33.68	33.68	72,100
Nov 5, 2025	33.22	33.47	33.17	33.35	33.35	67,800
Nov 4, 2025	33.20	33.20	32.79	32.88	32.88	110,700
Nov 3, 2025	33.46	33.59	33.33	33.52	33.52	141,900
Oct 31, 2025	34.00	34.00	33.23	33.46	33.46	98,300

Mobilize your Website

View Site in Mobile | Classic

Share by: