Buenos Aires - Delayed Quote
ARS
The Coca-Cola Company (KO.BA)
31,280.00
+640.00
(+2.09%)
At close: October 30 at 4:59:48 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
31,080.00
31,480.00
31,080.00
31,240.00
31,240.00
55,178
Oct 29, 2026
30,620.00
30,900.00
30,480.00
30,640.00
30,640.00
39,387
Oct 28, 2026
30,000.00
30,620.00
29,840.00
30,440.00
30,440.00
70,504
Oct 27, 2026
31,100.00
31,160.00
30,220.00
30,280.00
30,280.00
30,260
Oct 26, 2026
31,000.00
31,200.00
30,580.00
31,080.00
31,080.00
138,452
Oct 23, 2026
31,200.00
31,200.00
30,540.00
30,580.00
30,580.00
26,809
Oct 22, 2026
30,940.00
31,440.00
30,660.00
31,200.00
31,200.00
42,319
Oct 21, 2026
30,460.00
30,540.00
30,220.00
30,300.00
30,300.00
41,623
Oct 20, 2026
30,260.00
30,560.00
30,100.00
30,420.00
30,420.00
28,751
Oct 19, 2026
30,000.00
30,540.00
29,980.00
30,300.00
30,300.00
45,925
Oct 16, 2026
29,920.00
30,380.00
29,900.00
30,300.00
30,300.00
46,280
Oct 15, 2026
30,000.00
30,500.00
29,640.00
29,700.00
29,700.00
102,965
Oct 14, 2026
29,140.00
29,740.00
29,140.00
29,640.00
29,640.00
69,533
Oct 13, 2026
28,980.00
29,300.00
28,720.00
29,000.00
29,000.00
91,094
Oct 9, 2026
28,300.00
28,580.00
28,100.00
28,500.00
28,500.00
45,251
Oct 8, 2026
27,700.00
28,380.00
27,700.00
28,340.00
28,340.00
52,301
Oct 7, 2026
27,700.00
28,100.00
27,620.00
27,680.00
27,680.00
34,954
Oct 6, 2026
27,800.00
28,080.00
27,620.00
27,800.00
27,800.00
55,984
Oct 5, 2026
27,820.00
27,860.00
27,400.00
27,740.00
27,740.00
44,501
Oct 2, 2026
28,000.00
28,080.00
27,660.00
27,880.00
27,880.00
59,983
Oct 1, 2026
28,200.00
28,200.00
27,760.00
27,980.00
27,980.00
26,299
Sep 30, 2026
28,080.00
28,320.00
27,760.00
27,820.00
27,820.00
31,876
Sep 29, 2026
28,240.00
28,260.00
28,000.00
28,080.00
28,080.00
55,275
Sep 28, 2026
28,560.00
28,560.00
28,120.00
28,200.00
28,200.00
33,159
Sep 25, 2026
28,560.00
28,640.00
28,340.00
28,500.00
28,500.00
24,397
Sep 24, 2026
28,660.00
28,740.00
28,420.00
28,560.00
28,560.00
33,259
Sep 23, 2026
28,500.00
28,500.00
28,100.00
28,340.00
28,340.00
49,472
Sep 22, 2026
28,020.00
28,480.00
27,920.00
28,440.00
28,440.00
29,322
Sep 21, 2026
28,240.00
28,280.00
27,800.00
27,940.00
27,940.00
47,486
Sep 18, 2026
27,900.00
28,260.00
27,900.00
28,200.00
28,200.00
27,674
Sep 17, 2026
28,100.00
28,220.00
27,960.00
28,080.00
28,080.00
29,870
Sep 16, 2026
28,360.00
28,360.00
28,040.00
28,140.00
28,140.00
51,287
Sep 15, 2026
163.24
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
28,280.00
28,420.00
28,000.00
28,300.00
28,300.00
44,376
Sep 14, 2026
28,620.00
28,920.00
28,360.00
28,540.00
28,539.89
49,909
Sep 11, 2026
28,340.00
28,360.00
28,060.00
28,280.00
28,279.89
30,338
Sep 10, 2026
28,000.00
28,460.00
28,000.00
28,160.00
28,159.90
40,878
Sep 9, 2026
28,160.00
28,160.00
27,860.00
27,940.00
27,939.90
44,158
Sep 8, 2026
28,200.00
28,400.00
27,860.00
28,220.00
28,219.90
63,505
Sep 7, 2026
28,600.00
28,880.00
27,460.00
28,160.00
28,159.90
16,571
Sep 4, 2026
28,280.00
28,320.00
27,860.00
27,900.00
27,899.90
39,096
Sep 3, 2026
28,060.00
28,400.00
28,020.00
28,320.00
28,319.89
36,477
Sep 2, 2026
28,200.00
28,400.00
27,900.00
28,220.00
28,219.90
86,715
Sep 1, 2026
28,800.00
28,800.00
27,980.00
28,000.00
27,999.90
41,008
Aug 31, 2026
28,820.00
28,840.00
28,320.00
28,360.00
28,359.89
57,709
Aug 28, 2026
28,700.00
28,960.00
28,500.00
28,820.00
28,819.89
53,299
Aug 27, 2026
28,820.00
28,880.00
28,440.00
28,620.00
28,619.89
57,717
Aug 26, 2026
29,600.00
29,600.00
28,940.00
29,020.00
29,019.89
63,358
Aug 25, 2026
29,400.00
29,500.00
29,180.00
29,380.00
29,379.89
45,239
Aug 24, 2026
29,160.00
29,600.00
29,160.00
29,400.00
29,399.89
69,499
Aug 21, 2026
28,660.00
29,100.00
28,540.00
28,940.00
28,939.89
83,638
Aug 20, 2026
28,460.00
29,080.00
28,220.00
28,820.00
28,819.89
63,078
Aug 19, 2026
28,120.00
28,700.00
27,940.00
28,540.00
28,539.89
51,720
Aug 18, 2026
27,660.00
28,140.00
27,660.00
28,040.00
28,039.90
61,942
Aug 14, 2026
27,740.00
27,840.00
27,500.00
27,580.00
27,579.90
40,404
Aug 13, 2026
27,600.00
27,860.00
27,540.00
27,700.00
27,699.90
47,669
Aug 12, 2026
27,400.00
27,740.00
27,100.00
27,560.00
27,559.90
48,473
Aug 11, 2026
27,500.00
27,540.00
27,180.00
27,440.00
27,439.90
60,077
Aug 10, 2026
27,600.00
27,720.00
27,300.00
27,460.00
27,459.90
86,309
Aug 7, 2026
27,400.00
27,580.00
27,180.00
27,520.00
27,519.90
49,572
Aug 6, 2026
27,740.00
27,780.00
27,220.00
27,320.00
27,319.90
45,218
Aug 5, 2026
27,340.00
27,500.00
27,160.00
27,400.00
27,399.90
43,826
Aug 4, 2026
27,360.00
27,360.00
26,920.00
27,340.00
27,339.90
63,554
Aug 3, 2026
27,640.00
27,880.00
27,340.00
27,460.00
27,459.90
38,345
Jul 31, 2026
27,640.00
27,740.00
27,220.00
27,600.00
27,599.90
52,299
Jul 30, 2026
27,880.00
27,880.00
27,460.00
27,640.00
27,639.90
59,360
Jul 29, 2026
28,220.00
29,000.00
28,100.00
28,300.00
28,299.89
82,344
Jul 28, 2026
27,320.00
28,880.00
27,320.00
28,180.00
28,179.90
225,004
Jul 27, 2026
26,400.00
26,920.00
26,340.00
26,840.00
26,839.90
63,197
Jul 24, 2026
25,900.00
26,360.00
25,720.00
26,300.00
26,299.90
66,629
Jul 23, 2026
25,860.00
25,900.00
25,560.00
25,760.00
25,759.90
64,937
Jul 22, 2026
26,000.00
26,140.00
25,760.00
25,960.00
25,959.90
44,198
Jul 21, 2026
25,800.00
25,980.00
25,520.00
25,820.00
25,819.90
25,840
Jul 20, 2026
25,580.00
25,960.00
25,580.00
25,780.00
25,779.90
32,238
Jul 17, 2026
26,600.00
26,720.00
25,460.00
25,680.00
25,679.90
71,374
Jul 16, 2026
25,800.00
26,620.00
25,800.00
26,600.00
26,599.90
24,092
Jul 15, 2026
25,780.00
26,040.00
25,540.00
25,720.00
25,719.90
55,211
Jul 14, 2026
26,520.00
26,520.00
25,820.00
25,920.00
25,919.90
42,251
Jul 13, 2026
26,160.00
26,580.00
26,100.00
26,400.00
26,399.90
49,905
Jul 10, 2026
26,220.00
26,220.00
25,980.00
26,060.00
26,059.90
11,860
Jul 8, 2026
26,760.00
26,800.00
26,180.00
26,300.00
26,299.90
60,821
Jul 7, 2026
26,260.00
26,960.00
26,260.00
26,520.00
26,519.90
39,834
Jul 6, 2026
26,600.00
26,600.00
26,600.00
26,600.00
26,599.90
-
Jul 3, 2026
26,540.00
27,480.00
26,300.00
26,600.00
26,599.90
16,169
Jul 2, 2026
25,840.00
26,540.00
25,460.00
26,420.00
26,419.90
51,568
Jul 1, 2026
25,580.00
25,880.00
25,400.00
25,540.00
25,539.91
53,336
Jun 30, 2026
25,700.00
25,700.00
25,300.00
25,400.00
25,399.91
67,081
Jun 29, 2026
25,500.00
26,040.00
25,480.00
25,640.00
25,639.90
138,241
Jun 26, 2026
24,900.00
25,580.00
24,900.00
25,460.00
25,459.91
59,529
Jun 25, 2026
25,100.00
25,200.00
24,760.00
24,910.00
24,909.91
57,415
Jun 24, 2026
25,020.00
25,380.00
24,970.00
25,020.00
25,019.91
97,117
Jun 23, 2026
24,860.00
25,060.00
24,500.00
24,930.00
24,929.91
100,284
Jun 22, 2026
24,320.00
24,480.00
23,900.00
24,390.00
24,389.91
51,677
Jun 19, 2026
23,950.00
24,600.00
23,600.00
24,310.00
24,309.91
13,371
Jun 18, 2026
24,300.00
24,300.00
23,690.00
23,980.00
23,979.91
53,076
Jun 17, 2026
24,000.00
24,100.00
23,650.00
24,070.00
24,069.91
59,661
Jun 16, 2026
24,430.00
24,430.00
23,840.00
24,030.00
24,029.91
64,965
Jun 12, 2026
163.24
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
24,740.00
24,740.00
24,310.00
24,610.00
24,609.91
110,005
Jun 11, 2026
25,220.00
25,220.00
24,650.00
24,740.00
24,739.80
107,976
Jun 10, 2026
24,990.00
25,380.00
24,730.00
25,200.00
25,199.80
90,797
Jun 9, 2026
24,300.00
24,870.00
24,080.00
24,610.00
24,609.80
50,502
Jun 8, 2026
24,150.00
24,260.00
23,790.00
24,220.00
24,219.81
106,558
Jun 5, 2026
23,590.00
24,460.00
23,490.00
24,090.00
24,089.81
73,242
Jun 4, 2026
24,110.00
24,300.00
23,250.00
23,280.00
23,279.81
73,592
Jun 3, 2026
23,670.00
23,900.00
23,500.00
23,860.00
23,859.81
44,190
Jun 2, 2026
23,680.00
23,700.00
23,460.00
23,600.00
23,599.81
101,014
Jun 1, 2026
23,560.00
23,590.00
23,250.00
23,450.00
23,449.81
77,312
May 29, 2026
23,830.00
23,880.00
23,410.00
23,510.00
23,509.81
77,582
May 28, 2026
24,200.00
24,200.00
23,810.00
23,890.00
23,889.81
134,916
May 27, 2026
24,110.00
24,490.00
24,070.00
24,180.00
24,179.81
38,207
May 26, 2026
24,210.00
24,280.00
23,860.00
23,960.00
23,959.81
59,756
May 22, 2026
24,080.00
24,300.00
23,980.00
24,240.00
24,239.81
38,637
May 21, 2026
24,430.00
24,430.00
23,860.00
24,010.00
24,009.81
35,768
May 20, 2026
24,460.00
24,550.00
24,200.00
24,320.00
24,319.81
29,128
May 19, 2026
24,150.00
24,640.00
24,100.00
24,420.00
24,419.80
46,981
May 18, 2026
24,160.00
24,220.00
23,880.00
24,140.00
24,139.81
42,897
May 15, 2026
24,100.00
24,250.00
23,820.00
24,050.00
24,049.81
68,331
May 14, 2026
23,810.00
24,030.00
23,690.00
23,830.00
23,829.81
84,103
May 13, 2026
23,760.00
24,000.00
23,600.00
23,810.00
23,809.81
81,475
May 12, 2026
23,310.00
23,820.00
23,180.00
23,620.00
23,619.81
62,373
May 11, 2026
23,350.00
23,380.00
23,100.00
23,280.00
23,279.81
39,685
May 8, 2026
23,530.00
23,600.00
23,200.00
23,310.00
23,309.81
117,089
May 7, 2026
23,420.00
23,560.00
23,060.00
23,290.00
23,289.81
67,743
May 6, 2026
23,520.00
23,520.00
23,250.00
23,450.00
23,449.81
92,044
May 5, 2026
23,430.00
23,500.00
23,170.00
23,320.00
23,319.81
55,128
May 4, 2026
23,490.00
23,570.00
23,210.00
23,410.00
23,409.81
44,623
Apr 30, 2026
23,560.00
23,660.00
23,200.00
23,640.00
23,639.81
50,231
Apr 29, 2026
23,640.00
23,770.00
23,430.00
23,490.00
23,489.81
46,483
Apr 28, 2026
23,220.00
24,390.00
23,220.00
23,500.00
23,499.81
97,453
Apr 27, 2026
22,920.00
23,180.00
22,730.00
22,970.00
22,969.82
62,402
Apr 24, 2026
22,600.00
22,980.00
22,550.00
22,960.00
22,959.82
57,489
Apr 23, 2026
22,030.00
22,700.00
22,030.00
22,610.00
22,609.82
50,944
Apr 22, 2026
21,950.00
22,150.00
21,830.00
21,990.00
21,989.82
41,415
Apr 21, 2026
22,150.00
22,160.00
21,910.00
21,990.00
21,989.82
34,121
Apr 20, 2026
22,000.00
22,320.00
22,000.00
22,190.00
22,189.82
64,387
Apr 17, 2026
21,870.00
22,200.00
21,700.00
22,150.00
22,149.82
79,720
Apr 16, 2026
21,860.00
22,060.00
21,720.00
21,850.00
21,849.83
87,989
Apr 15, 2026
22,400.00
22,400.00
21,810.00
21,870.00
21,869.83
49,532
Apr 14, 2026
22,260.00
22,470.00
22,110.00
22,360.00
22,359.82
72,686
Apr 13, 2026
22,800.00
22,850.00
22,230.00
22,420.00
22,419.82
59,944
Apr 10, 2026
22,820.00
23,150.00
22,800.00
22,830.00
22,829.82
40,252
Apr 9, 2026
22,770.00
23,130.00
22,620.00
23,100.00
23,099.81
46,482
Apr 8, 2026
22,360.00
22,880.00
22,170.00
22,860.00
22,859.82
31,742
Apr 7, 2026
22,960.00
23,100.00
22,500.00
22,550.00
22,549.82
52,838
Apr 6, 2026
22,640.00
22,960.00
22,570.00
22,870.00
22,869.82
55,736
Apr 1, 2026
22,640.00
22,750.00
22,210.00
22,670.00
22,669.82
46,929
Mar 31, 2026
22,860.00
22,890.00
22,210.00
22,440.00
22,439.82
42,659
Mar 30, 2026
22,350.00
22,850.00
22,290.00
22,670.00
22,669.82
71,077
Mar 27, 2026
21,620.00
22,420.00
21,620.00
22,320.00
22,319.82
73,190
Mar 26, 2026
21,940.00
21,940.00
21,580.00
21,620.00
21,619.83
82,815
Mar 25, 2026
21,960.00
22,020.00
21,560.00
21,870.00
21,869.83
60,261
Mar 23, 2026
21,980.00
22,130.00
21,770.00
21,960.00
21,959.82
6,813
Mar 20, 2026
22,180.00
22,430.00
21,900.00
21,940.00
21,939.82
69,835
Mar 19, 2026
22,360.00
22,550.00
22,160.00
22,200.00
22,199.82
46,578
Mar 18, 2026
22,650.00
22,760.00
22,300.00
22,350.00
22,349.82
55,623
Mar 17, 2026
22,950.00
23,080.00
22,690.00
22,810.00
22,809.82
66,814
Mar 16, 2026
22,750.00
23,000.00
22,720.00
22,940.00
22,939.82
104,346
Mar 13, 2026
163.24
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
23,000.00
23,000.00
22,460.00
22,730.00
22,729.82
43,634
Mar 12, 2026
22,500.00
22,860.00
22,450.00
22,620.00
22,619.71
53,610
Mar 11, 2026
22,740.00
22,740.00
22,340.00
22,540.00
22,539.71
74,362
Mar 10, 2026
22,890.00
22,930.00
22,590.00
22,780.00
22,779.71
48,137
Mar 9, 2026
22,520.00
22,990.00
22,520.00
22,930.00
22,929.71
94,521
Mar 6, 2026
22,630.00
22,860.00
22,570.00
22,790.00
22,789.71
100,740
Mar 5, 2026
23,080.00
23,080.00
22,550.00
22,600.00
22,599.71
72,362
Mar 4, 2026
23,600.00
23,620.00
22,790.00
22,980.00
22,979.71
83,451
Mar 3, 2026
23,600.00
23,610.00
23,250.00
23,540.00
23,539.70
170,752
Mar 2, 2026
23,700.00
24,000.00
23,440.00
23,560.00
23,559.70
52,680
Feb 27, 2026
24,000.00
24,250.00
23,510.00
23,820.00
23,819.70
38,950
Feb 26, 2026
23,670.00
24,090.00
23,630.00
23,830.00
23,829.70
88,263
Feb 25, 2026
23,380.00
23,660.00
23,050.00
23,590.00
23,589.70
78,348
Feb 24, 2026
23,200.00
23,480.00
23,050.00
23,320.00
23,319.71
36,344
Feb 23, 2026
22,930.00
23,250.00
22,750.00
23,220.00
23,219.71
86,822
Feb 20, 2026
22,830.00
23,110.00
22,750.00
22,990.00
22,989.71
43,725
Feb 19, 2026
23,500.00
23,500.00
22,740.00
22,830.00
22,829.71
35,918
Feb 18, 2026
23,200.00
23,500.00
22,960.00
23,000.00
22,999.71
37,889
Feb 13, 2026
23,400.00
23,400.00
22,980.00
23,180.00
23,179.71
47,793
Feb 12, 2026
23,200.00
23,620.00
22,940.00
23,400.00
23,399.71
51,872
Feb 11, 2026
22,700.00
23,310.00
22,490.00
23,200.00
23,199.71
63,633
Feb 10, 2026
22,580.00
22,740.00
22,030.00
22,700.00
22,699.71
126,640
Feb 9, 2026
23,540.00
23,690.00
22,910.00
23,080.00
23,079.71
100,853
Feb 6, 2026
23,750.00
23,800.00
23,260.00
23,520.00
23,519.70
106,078
Feb 5, 2026
23,200.00
23,720.00
23,130.00
23,660.00
23,659.70
108,316
Feb 4, 2026
22,750.00
23,380.00
22,750.00
23,160.00
23,159.71
69,373
Feb 3, 2026
22,500.00
23,190.00
22,340.00
22,960.00
22,959.71
95,405
Feb 2, 2026
22,390.00
22,620.00
22,280.00
22,520.00
22,519.71
59,743
Jan 30, 2026
22,280.00
22,450.00
22,040.00
22,350.00
22,349.72
66,221
Jan 29, 2026
21,960.00
22,390.00
21,960.00
22,250.00
22,249.72
172,709
Jan 28, 2026
22,120.00
22,220.00
21,830.00
21,880.00
21,879.72
43,122
Jan 27, 2026
22,150.00
22,210.00
21,780.00
22,120.00
22,119.72
69,304
Jan 26, 2026
21,980.00
22,190.00
21,920.00
22,030.00
22,029.72
58,884
Jan 23, 2026
21,560.00
21,960.00
21,560.00
21,920.00
21,919.72
49,955
Jan 22, 2026
21,690.00
21,730.00
21,490.00
21,590.00
21,589.73
53,814
Jan 21, 2026
21,930.00
21,930.00
21,490.00
21,700.00
21,699.72
66,021
Jan 20, 2026
21,290.00
21,780.00
21,110.00
21,710.00
21,709.72
110,814
Jan 19, 2026
21,400.00
21,680.00
21,090.00
21,310.00
21,309.73
11,075
Jan 16, 2026
21,200.00
21,440.00
21,190.00
21,410.00
21,409.73
43,732
Jan 15, 2026
21,800.00
21,950.00
21,300.00
21,360.00
21,359.73
77,232
Jan 14, 2026
21,900.00
21,900.00
21,590.00
21,830.00
21,829.72
52,189
Jan 13, 2026
21,600.00
21,720.00
21,390.00
21,690.00
21,689.72
44,139
Jan 12, 2026
21,830.00
21,830.00
21,460.00
21,550.00
21,549.73
40,239
Jan 9, 2026
21,500.00
21,600.00
21,030.00
21,560.00
21,559.73
49,241
Jan 8, 2026
20,800.00
21,290.00
20,560.00
21,240.00
21,239.73
59,239
Jan 7, 2026
20,950.00
21,030.00
20,630.00
20,710.00
20,709.74
70,951
Jan 6, 2026
21,070.00
21,090.00
20,800.00
20,890.00
20,889.73
93,323
Jan 5, 2026
21,380.00
21,500.00
20,890.00
20,990.00
20,989.73
72,062
Jan 2, 2026
21,990.00
21,990.00
21,140.00
21,370.00
21,369.73
82,017
Dec 30, 2025
22,000.00
22,000.00
21,260.00
21,320.00
21,319.73
30,745
Dec 29, 2025
21,500.00
21,600.00
21,210.00
21,430.00
21,429.73
105,134
Dec 26, 2025
21,500.00
21,700.00
20,220.00
21,390.00
21,389.73
25,339
Dec 24, 2025
21,600.00
21,600.00
21,230.00
21,380.00
21,379.73
3,135
Dec 23, 2025
22,100.00
22,100.00
21,340.00
21,390.00
21,389.73
102,407
Dec 22, 2025
22,000.00
22,000.00
21,470.00
21,660.00
21,659.72
58,240
Dec 19, 2025
21,900.00
21,900.00
21,570.00
21,800.00
21,799.72
37,379
Dec 18, 2025
22,040.00
22,060.00
21,570.00
21,840.00
21,839.72
81,771
Dec 17, 2025
21,940.00
22,060.00
21,650.00
22,000.00
21,999.72
61,708
Dec 16, 2025
21,740.00
21,980.00
21,540.00
21,910.00
21,909.72
42,160
Dec 15, 2025
21,300.00
21,710.00
21,190.00
21,700.00
21,699.72
81,075
Dec 12, 2025
20,850.00
21,330.00
20,810.00
21,280.00
21,279.73
75,742
Dec 11, 2025
21,000.00
21,300.00
20,730.00
20,850.00
20,849.74
62,768
Dec 10, 2025
21,700.00
21,700.00
20,400.00
21,020.00
21,019.73
43,495
Dec 9, 2025
21,200.00
21,250.00
20,200.00
21,070.00
21,069.73
116,276
Dec 5, 2025
21,370.00
21,410.00
20,900.00
21,180.00
21,179.73
72,910
Dec 4, 2025
21,350.00
21,560.00
21,250.00
21,290.00
21,289.73
80,063
Dec 3, 2025
21,790.00
21,790.00
21,350.00
21,370.00
21,369.73
12,799
Dec 2, 2025
21,980.00
22,000.00
21,420.00
21,480.00
21,479.73
86,370
Dec 1, 2025
157.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
22,290.00
22,290.00
21,750.00
21,890.00
21,889.72
25,760
Nov 28, 2025
22,210.00
22,500.00
21,570.00
22,210.00
22,209.62
48,802
Nov 27, 2025
22,350.00
22,350.00
21,600.00
22,210.00
22,209.62
11,938
Nov 26, 2025
22,100.00
22,380.00
21,930.00
22,350.00
22,349.61
106,060
Nov 25, 2025
21,920.00
22,140.00
21,630.00
22,100.00
22,099.62
103,909
Nov 21, 2025
21,400.00
22,090.00
21,150.00
21,920.00
21,919.62
27,838
Nov 20, 2025
20,950.00
21,300.00
20,800.00
21,250.00
21,249.63
67,108
Nov 19, 2025
20,950.00
21,190.00
20,720.00
20,940.00
20,939.64
39,808
Nov 18, 2025
21,200.00
21,200.00
20,850.00
20,960.00
20,959.64
62,914
Nov 17, 2025
21,300.00
21,310.00
21,020.00
21,120.00
21,119.63
71,535
Nov 14, 2025
21,300.00
21,300.00
20,960.00
21,120.00
21,119.63
101,361
Nov 13, 2025
21,120.00
21,300.00
20,900.00
21,130.00
21,129.63
89,401
Nov 12, 2025
21,170.00
21,240.00
20,880.00
21,130.00
21,129.63
60,101
Nov 11, 2025
21,040.00
21,190.00
20,800.00
21,140.00
21,139.63
31,324
Nov 10, 2025
20,750.00
20,850.00
20,200.00
20,830.00
20,829.64
83,439
Nov 7, 2025
20,640.00
21,170.00
20,640.00
20,760.00
20,759.64
107,995
Nov 6, 2025
20,500.00
21,090.00
20,340.00
20,630.00
20,629.64
60,568
Nov 5, 2025
20,800.00
20,800.00
20,440.00
20,490.00
20,489.65
92,883
Nov 4, 2025
20,700.00
21,110.00
20,540.00
20,780.00
20,779.64
113,199
Nov 3, 2025
20,860.00
20,860.00
20,350.00
20,690.00
20,689.64
84,708
Oct 31, 2025
20,560.00
20,790.00
20,180.00
20,760.00
20,759.64
71,390
Oct 30, 2025
20,470.00
20,670.00
20,340.00
20,570.00
20,569.64
92,250
