Oslo - Delayed Quote
NOK
Kongsberg Automotive ASA (KOA.OL)
2.0150
-0.0150
(-0.74%)
At close: 4:25:28 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.0000 | 2.0400 | 1.9920 | 2.0150 | 2.0150 | 1,645,307 |
|
Nov 5, 2026
|
2.0100 | 2.0900 | 2.0100 | 2.0300 | 2.0300 | 2,405,936 |
|
Nov 4, 2026
|
2.0100 | 2.0500 | 2.0100 | 2.0500 | 2.0500 | 1,154,382 |
|
Nov 3, 2026
|
2.0200 | 2.0200 | 2.0000 | 2.0200 | 2.0200 | 1,302,641 |
|
Nov 2, 2026
|
2.0000 | 2.0400 | 2.0000 | 2.0250 | 2.0250 | 1,454,073 |
|
Oct 30, 2026
|
2.0500 | 2.0650 | 2.0150 | 2.0200 | 2.0200 | 1,061,372 |
|
Oct 29, 2026
|
2.0500 | 2.0800 | 2.0450 | 2.0700 | 2.0700 | 934,780 |
|
Oct 28, 2026
|
2.1050 | 2.1050 | 2.0400 | 2.0500 | 2.0500 | 1,555,180 |
|
Oct 27, 2026
|
2.0650 | 2.1150 | 2.0500 | 2.1050 | 2.1050 | 1,783,832 |
|
Oct 26, 2026
|
2.0650 | 2.1000 | 2.0500 | 2.0850 | 2.0850 | 1,479,706 |
|
Oct 23, 2026
|
2.0150 | 2.1100 | 2.0100 | 2.0600 | 2.0600 | 3,515,354 |
|
Oct 22, 2026
|
1.9980 | 2.0400 | 1.9840 | 2.0100 | 2.0100 | 4,134,719 |
|
Oct 21, 2026
|
1.9320 | 1.9540 | 1.9240 | 1.9480 | 1.9480 | 1,800,144 |
|
Oct 20, 2026
|
1.9220 | 1.9420 | 1.9020 | 1.9320 | 1.9320 | 1,067,991 |
|
Oct 19, 2026
|
1.9120 | 1.9420 | 1.9100 | 1.9240 | 1.9240 | 1,331,218 |
|
Oct 16, 2026
|
1.9000 | 1.9480 | 1.9000 | 1.9280 | 1.9280 | 1,111,851 |
|
Oct 15, 2026
|
1.8920 | 1.9120 | 1.8760 | 1.8900 | 1.8900 | 1,899,699 |
|
Oct 14, 2026
|
1.9400 | 1.9440 | 1.9000 | 1.9000 | 1.9000 | 1,359,379 |
|
Oct 13, 2026
|
1.9240 | 1.9320 | 1.9000 | 1.9320 | 1.9320 | 1,601,413 |
|
Oct 12, 2026
|
1.9420 | 1.9580 | 1.9260 | 1.9260 | 1.9260 | 1,675,881 |
|
Oct 9, 2026
|
1.9280 | 1.9440 | 1.9200 | 1.9400 | 1.9400 | 721,807 |
|
Oct 8, 2026
|
1.9400 | 1.9460 | 1.9240 | 1.9280 | 1.9280 | 1,255,325 |
|
Oct 7, 2026
|
1.9700 | 2.0100 | 1.9400 | 1.9400 | 1.9400 | 1,262,669 |
|
Oct 6, 2026
|
1.9500 | 1.9860 | 1.9480 | 1.9760 | 1.9760 | 781,545 |
|
Oct 5, 2026
|
1.9660 | 1.9760 | 1.9460 | 1.9520 | 1.9520 | 1,829,820 |
|
Oct 2, 2026
|
1.9820 | 1.9940 | 1.9700 | 1.9800 | 1.9800 | 1,069,509 |
|
Oct 1, 2026
|
2.0000 | 2.0200 | 1.9840 | 1.9860 | 1.9860 | 858,429 |
|
Sep 30, 2026
|
2.0150 | 2.0350 | 2.0100 | 2.0250 | 2.0250 | 799,886 |
|
Sep 29, 2026
|
1.9840 | 2.0350 | 1.9780 | 2.0200 | 2.0200 | 1,496,197 |
|
Sep 28, 2026
|
1.9680 | 1.9960 | 1.9680 | 1.9880 | 1.9880 | 1,157,647 |
|
Sep 25, 2026
|
1.9500 | 1.9860 | 1.9460 | 1.9860 | 1.9860 | 1,117,703 |
|
Sep 24, 2026
|
1.9720 | 1.9740 | 1.9480 | 1.9540 | 1.9540 | 1,669,510 |
|
Sep 23, 2026
|
1.9700 | 1.9940 | 1.9700 | 1.9700 | 1.9700 | 1,001,064 |
|
Sep 22, 2026
|
2.0000 | 2.0100 | 1.9940 | 2.0000 | 2.0000 | 1,059,582 |
|
Sep 21, 2026
|
2.0000 | 2.0150 | 1.9940 | 2.0100 | 2.0100 | 1,079,352 |
|
Sep 18, 2026
|
2.0400 | 2.0400 | 2.0000 | 2.0150 | 2.0150 | 1,448,948 |
|
Sep 17, 2026
|
1.9400 | 2.0400 | 1.9400 | 2.0400 | 2.0400 | 3,399,730 |
|
Sep 16, 2026
|
1.9700 | 1.9740 | 1.9400 | 1.9560 | 1.9560 | 1,395,669 |
|
Sep 15, 2026
|
1.9520 | 1.9700 | 1.9460 | 1.9540 | 1.9540 | 1,377,964 |
|
Sep 14, 2026
|
1.9780 | 1.9780 | 1.9560 | 1.9620 | 1.9620 | 1,094,239 |
|
Sep 11, 2026
|
1.9520 | 1.9780 | 1.9520 | 1.9780 | 1.9780 | 1,849,520 |
|
Sep 10, 2026
|
1.9500 | 1.9700 | 1.9500 | 1.9620 | 1.9620 | 1,176,946 |
|
Sep 9, 2026
|
1.9600 | 1.9680 | 1.9320 | 1.9560 | 1.9560 | 1,763,367 |
|
Sep 8, 2026
|
1.9700 | 1.9800 | 1.9520 | 1.9580 | 1.9580 | 2,658,778 |
|
Sep 7, 2026
|
1.9820 | 1.9940 | 1.9720 | 1.9780 | 1.9780 | 1,356,820 |
|
Sep 4, 2026
|
1.9880 | 2.0000 | 1.9820 | 1.9860 | 1.9860 | 1,151,592 |
|
Sep 3, 2026
|
1.9800 | 2.0000 | 1.9800 | 1.9900 | 1.9900 | 696,781 |
|
Sep 2, 2026
|
1.9800 | 1.9900 | 1.9700 | 1.9900 | 1.9900 | 1,419,460 |
|
Sep 1, 2026
|
2.0000 | 2.0200 | 1.9860 | 1.9880 | 1.9880 | 2,071,411 |
|
Aug 31, 2026
|
2.0000 | 2.0300 | 2.0000 | 2.0050 | 2.0050 | 1,322,208 |
|
Aug 28, 2026
|
2.0100 | 2.0200 | 1.9980 | 2.0050 | 2.0050 | 1,617,466 |
|
Aug 27, 2026
|
2.0100 | 2.0150 | 2.0000 | 2.0100 | 2.0100 | 1,187,009 |
|
Aug 26, 2026
|
2.0100 | 2.0300 | 2.0000 | 2.0100 | 2.0100 | 1,660,367 |
|
Aug 25, 2026
|
1.9980 | 2.0350 | 1.9960 | 2.0200 | 2.0200 | 1,505,282 |
|
Aug 24, 2026
|
2.0000 | 2.0150 | 1.9740 | 1.9920 | 1.9920 | 2,805,619 |
|
Aug 21, 2026
|
2.0000 | 2.0000 | 1.9600 | 1.9940 | 1.9940 | 4,906,233 |
|
Aug 20, 2026
|
2.0500 | 2.0700 | 2.0150 | 2.0150 | 2.0150 | 2,615,146 |
|
Aug 19, 2026
|
2.0750 | 2.0850 | 2.0500 | 2.0500 | 2.0500 | 2,077,608 |
|
Aug 18, 2026
|
2.1200 | 2.1350 | 2.0900 | 2.0900 | 2.0900 | 1,221,776 |
|
Aug 17, 2026
|
2.1450 | 2.1600 | 2.1200 | 2.1300 | 2.1300 | 1,383,831 |
|
Aug 14, 2026
|
2.1350 | 2.1750 | 2.1350 | 2.1600 | 2.1600 | 1,505,362 |
|
Aug 13, 2026
|
2.1500 | 2.1550 | 2.1250 | 2.1350 | 2.1350 | 1,384,070 |
|
Aug 12, 2026
|
2.1500 | 2.1650 | 2.1200 | 2.1200 | 2.1200 | 1,746,186 |
|
Aug 11, 2026
|
2.1100 | 2.1500 | 2.1100 | 2.1500 | 2.1500 | 1,539,784 |
|
Aug 10, 2026
|
2.1250 | 2.1300 | 2.0850 | 2.1100 | 2.1100 | 1,481,648 |
|
Aug 7, 2026
|
2.1600 | 2.1650 | 2.1300 | 2.1300 | 2.1300 | 1,266,703 |
|
Aug 6, 2026
|
2.1400 | 2.1700 | 2.1250 | 2.1550 | 2.1550 | 1,777,832 |
|
Aug 5, 2026
|
2.1900 | 2.1900 | 2.1450 | 2.1500 | 2.1500 | 1,263,115 |
|
Aug 4, 2026
|
2.1500 | 2.1900 | 2.1500 | 2.1900 | 2.1900 | 1,013,746 |
|
Aug 3, 2026
|
2.1800 | 2.1950 | 2.1600 | 2.1600 | 2.1600 | 1,373,830 |
|
Jul 31, 2026
|
2.1400 | 2.1900 | 2.1350 | 2.1600 | 2.1600 | 1,485,974 |
|
Jul 30, 2026
|
2.1400 | 2.1500 | 2.1000 | 2.1350 | 2.1350 | 1,512,626 |
|
Jul 29, 2026
|
2.1600 | 2.1700 | 2.1400 | 2.1450 | 2.1450 | 499,290 |
|
Jul 28, 2026
|
2.1250 | 2.1650 | 2.1250 | 2.1550 | 2.1550 | 780,504 |
|
Jul 27, 2026
|
2.1400 | 2.1700 | 2.1400 | 2.1500 | 2.1500 | 642,431 |
|
Jul 24, 2026
|
2.1500 | 2.1800 | 2.1350 | 2.1500 | 2.1500 | 1,160,641 |
|
Jul 23, 2026
|
2.1500 | 2.1600 | 2.1300 | 2.1600 | 2.1600 | 904,939 |
|
Jul 22, 2026
|
2.1400 | 2.1600 | 2.1200 | 2.1450 | 2.1450 | 1,128,364 |
|
Jul 21, 2026
|
2.1300 | 2.1500 | 2.1150 | 2.1500 | 2.1500 | 1,122,408 |
|
Jul 20, 2026
|
2.0900 | 2.1400 | 2.0750 | 2.1300 | 2.1300 | 2,616,959 |
|
Jul 17, 2026
|
2.1450 | 2.1650 | 2.0800 | 2.1150 | 2.1150 | 2,526,735 |
|
Jul 16, 2026
|
2.0700 | 2.1700 | 2.0700 | 2.1500 | 2.1500 | 6,931,108 |
|
Jul 15, 2026
|
2.0100 | 2.0200 | 1.9920 | 2.0000 | 2.0000 | 1,767,797 |
|
Jul 14, 2026
|
2.0050 | 2.0150 | 1.9920 | 2.0100 | 2.0100 | 1,235,133 |
|
Jul 13, 2026
|
2.0100 | 2.0200 | 1.9900 | 2.0150 | 2.0150 | 885,002 |
|
Jul 10, 2026
|
1.9980 | 2.0450 | 1.9920 | 2.0300 | 2.0300 | 1,284,452 |
|
Jul 9, 2026
|
2.0000 | 2.0250 | 1.9920 | 1.9940 | 1.9940 | 739,844 |
|
Jul 8, 2026
|
2.0400 | 2.0500 | 2.0100 | 2.0200 | 2.0200 | 885,422 |
|
Jul 7, 2026
|
2.0300 | 2.0900 | 2.0300 | 2.0550 | 2.0550 | 1,235,140 |
|
Jul 6, 2026
|
2.0700 | 2.0700 | 2.0350 | 2.0350 | 2.0350 | 569,916 |
|
Jul 3, 2026
|
2.0000 | 2.0800 | 2.0000 | 2.0600 | 2.0600 | 1,400,592 |
|
Jul 2, 2026
|
1.9880 | 2.0350 | 1.9880 | 2.0200 | 2.0200 | 649,923 |
|
Jul 1, 2026
|
1.9800 | 2.0050 | 1.9760 | 1.9860 | 1.9860 | 1,023,213 |
|
Jun 30, 2026
|
1.9800 | 2.0200 | 1.9600 | 1.9940 | 1.9940 | 3,539,170 |
|
Jun 29, 2026
|
1.9980 | 2.0250 | 1.9860 | 1.9860 | 1.9860 | 2,100,821 |
|
Jun 26, 2026
|
2.0100 | 2.0250 | 1.9940 | 2.0250 | 2.0250 | 1,283,970 |
|
Jun 25, 2026
|
2.0400 | 2.0550 | 2.0250 | 2.0300 | 2.0300 | 1,086,393 |
|
Jun 24, 2026
|
2.0400 | 2.0450 | 2.0000 | 2.0250 | 2.0250 | 2,075,978 |
|
Jun 23, 2026
|
2.0750 | 2.0850 | 2.0300 | 2.0400 | 2.0400 | 1,554,154 |
|
Jun 22, 2026
|
2.1350 | 2.1500 | 2.0750 | 2.0750 | 2.0750 | 1,318,214 |
|
Jun 19, 2026
|
2.0800 | 2.1150 | 2.0550 | 2.0950 | 2.0950 | 1,851,569 |
|
Jun 18, 2026
|
2.0600 | 2.0950 | 2.0350 | 2.0650 | 2.0650 | 1,188,598 |
|
Jun 17, 2026
|
2.0850 | 2.0850 | 2.0450 | 2.0600 | 2.0600 | 2,012,670 |
|
Jun 16, 2026
|
2.1050 | 2.1400 | 2.0950 | 2.0950 | 2.0950 | 1,525,536 |
|
Jun 15, 2026
|
2.1150 | 2.1400 | 2.1050 | 2.1200 | 2.1200 | 2,370,250 |
|
Jun 12, 2026
|
2.0600 | 2.1350 | 2.0550 | 2.1150 | 2.1150 | 4,623,613 |
|
Jun 11, 2026
|
1.9880 | 2.0400 | 1.9860 | 2.0250 | 2.0250 | 1,805,675 |
|
Jun 10, 2026
|
2.0100 | 2.0100 | 1.9760 | 1.9880 | 1.9880 | 1,902,582 |
|
Jun 9, 2026
|
2.0050 | 2.0200 | 1.9680 | 2.0050 | 2.0050 | 2,058,955 |
|
Jun 8, 2026
|
2.0600 | 2.0600 | 1.9820 | 2.0000 | 2.0000 | 3,396,312 |
|
Jun 5, 2026
|
2.0500 | 2.1200 | 2.0450 | 2.0700 | 2.0700 | 1,891,135 |
|
Jun 4, 2026
|
2.0400 | 2.0500 | 2.0200 | 2.0400 | 2.0400 | 946,828 |
|
Jun 3, 2026
|
2.0450 | 2.0650 | 2.0400 | 2.0450 | 2.0450 | 1,186,174 |
|
Jun 2, 2026
|
2.0650 | 2.0800 | 2.0400 | 2.0450 | 2.0450 | 2,213,078 |
|
Jun 1, 2026
|
2.1200 | 2.1200 | 2.0650 | 2.0700 | 2.0700 | 1,539,009 |
|
May 29, 2026
|
2.1600 | 2.1800 | 2.1150 | 2.1250 | 2.1250 | 2,681,551 |
|
May 28, 2026
|
2.2050 | 2.2300 | 2.1500 | 2.1500 | 2.1500 | 1,389,863 |
|
May 27, 2026
|
2.1450 | 2.2050 | 2.1250 | 2.2050 | 2.2050 | 4,324,394 |
|
May 26, 2026
|
2.0350 | 2.1350 | 2.0300 | 2.1200 | 2.1200 | 3,547,158 |
|
May 22, 2026
|
1.9920 | 2.0500 | 1.9920 | 2.0450 | 2.0450 | 1,949,500 |
|
May 21, 2026
|
1.9940 | 2.0250 | 1.9900 | 2.0050 | 2.0050 | 1,920,276 |
|
May 20, 2026
|
2.0000 | 2.0150 | 1.9800 | 1.9920 | 1.9920 | 2,282,729 |
|
May 19, 2026
|
2.0600 | 2.0800 | 2.0000 | 2.0000 | 2.0000 | 1,540,590 |
|
May 18, 2026
|
2.0650 | 2.0850 | 2.0400 | 2.0600 | 2.0600 | 1,671,101 |
|
May 15, 2026
|
2.0650 | 2.1200 | 2.0650 | 2.0700 | 2.0700 | 3,324,698 |
|
May 13, 2026
|
2.1000 | 2.1000 | 2.0400 | 2.0650 | 2.0650 | 2,012,841 |
|
May 12, 2026
|
2.0550 | 2.1350 | 2.0350 | 2.0950 | 2.0950 | 3,915,745 |
|
May 11, 2026
|
2.0400 | 2.0600 | 2.0050 | 2.0600 | 2.0600 | 3,257,973 |
|
May 8, 2026
|
2.1000 | 2.1000 | 2.0450 | 2.0450 | 2.0450 | 2,104,237 |
|
May 7, 2026
|
2.0700 | 2.1200 | 2.0550 | 2.0600 | 2.0600 | 2,903,829 |
|
May 6, 2026
|
1.9860 | 2.0900 | 1.9860 | 2.0600 | 2.0600 | 5,573,191 |
|
May 5, 2026
|
1.9500 | 2.0000 | 1.9120 | 1.9780 | 1.9780 | 4,860,220 |
|
May 4, 2026
|
1.9480 | 2.0100 | 1.9200 | 1.9500 | 1.9500 | 5,278,730 |
|
Apr 30, 2026
|
2.0500 | 2.0500 | 1.9060 | 1.9060 | 1.9060 | 8,844,708 |
|
Apr 29, 2026
|
2.0450 | 2.0500 | 2.0250 | 2.0250 | 2.0250 | 3,174,227 |
|
Apr 28, 2026
|
1.9800 | 2.0500 | 1.9800 | 2.0400 | 2.0400 | 2,245,240 |
|
Apr 27, 2026
|
1.9700 | 1.9960 | 1.9580 | 1.9740 | 1.9740 | 1,248,699 |
|
Apr 24, 2026
|
1.9520 | 1.9600 | 1.9300 | 1.9580 | 1.9580 | 1,314,146 |
|
Apr 23, 2026
|
1.9800 | 1.9820 | 1.9300 | 1.9540 | 1.9540 | 1,424,335 |
|
Apr 22, 2026
|
2.0200 | 2.0200 | 1.9620 | 1.9700 | 1.9700 | 1,631,443 |
|
Apr 21, 2026
|
2.0100 | 2.0200 | 1.9960 | 2.0150 | 2.0150 | 1,360,626 |
|
Apr 20, 2026
|
2.0100 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 1,190,838 |
|
Apr 17, 2026
|
2.0250 | 2.0550 | 1.9940 | 2.0300 | 2.0300 | 2,305,317 |
|
Apr 16, 2026
|
2.0150 | 2.0400 | 2.0100 | 2.0100 | 2.0100 | 1,034,353 |
|
Apr 15, 2026
|
2.0500 | 2.0500 | 2.0100 | 2.0150 | 2.0150 | 1,282,774 |
|
Apr 14, 2026
|
2.0000 | 2.0500 | 1.9900 | 2.0300 | 2.0300 | 4,637,546 |
|
Apr 13, 2026
|
2.0000 | 2.0350 | 2.0000 | 2.0000 | 2.0000 | 1,326,700 |
|
Apr 10, 2026
|
2.0000 | 2.0350 | 1.9500 | 2.0050 | 2.0050 | 6,095,021 |
|
Apr 9, 2026
|
1.9680 | 2.0050 | 1.9640 | 1.9860 | 1.9860 | 1,284,577 |
|
Apr 8, 2026
|
1.9300 | 1.9700 | 1.9300 | 1.9640 | 1.9640 | 1,652,517 |
|
Apr 7, 2026
|
1.9460 | 1.9780 | 1.9120 | 1.9120 | 1.9120 | 2,576,522 |
|
Apr 1, 2026
|
1.9540 | 1.9700 | 1.9280 | 1.9560 | 1.9560 | 790,952 |
|
Mar 31, 2026
|
1.9120 | 1.9500 | 1.9000 | 1.9340 | 1.9340 | 2,322,704 |
|
Mar 30, 2026
|
1.9680 | 1.9680 | 1.8600 | 1.9320 | 1.9320 | 4,784,898 |
|
Mar 27, 2026
|
1.9900 | 2.0400 | 1.9500 | 1.9660 | 1.9660 | 2,272,797 |
|
Mar 26, 2026
|
2.0100 | 2.0450 | 2.0000 | 2.0400 | 2.0400 | 1,625,351 |
|
Mar 25, 2026
|
1.9860 | 2.0250 | 1.9860 | 2.0050 | 2.0050 | 1,939,171 |
|
Mar 24, 2026
|
1.9820 | 1.9920 | 1.9540 | 1.9920 | 1.9920 | 1,427,693 |
|
Mar 23, 2026
|
1.9060 | 1.9940 | 1.8660 | 1.9840 | 1.9840 | 3,925,334 |
|
Mar 20, 2026
|
1.9920 | 2.0150 | 1.9340 | 1.9340 | 1.9340 | 2,863,966 |
|
Mar 19, 2026
|
1.9800 | 1.9920 | 1.9640 | 1.9720 | 1.9720 | 2,417,737 |
|
Mar 18, 2026
|
1.9960 | 2.0350 | 1.9560 | 1.9940 | 1.9940 | 4,758,894 |
|
Mar 17, 2026
|
1.9140 | 2.0200 | 1.8900 | 1.9740 | 1.9740 | 7,323,284 |
|
Mar 16, 2026
|
1.9100 | 1.9500 | 1.9100 | 1.9300 | 1.9300 | 3,378,425 |
|
Mar 13, 2026
|
1.9540 | 1.9700 | 1.9000 | 1.9280 | 1.9280 | 4,093,865 |
|
Mar 12, 2026
|
1.9920 | 2.0000 | 1.9600 | 1.9800 | 1.9800 | 1,628,606 |
|
Mar 11, 2026
|
2.0000 | 2.0000 | 1.9560 | 1.9920 | 1.9920 | 2,168,172 |
|
Mar 10, 2026
|
1.9600 | 2.0100 | 1.9380 | 2.0000 | 2.0000 | 2,276,003 |
|
Mar 9, 2026
|
1.9880 | 1.9880 | 1.9400 | 1.9580 | 1.9580 | 3,448,523 |
|
Mar 6, 2026
|
2.0450 | 2.0650 | 1.9920 | 2.0300 | 2.0300 | 3,925,554 |
|
Mar 5, 2026
|
2.0450 | 2.0500 | 2.0200 | 2.0350 | 2.0350 | 1,485,671 |
|
Mar 4, 2026
|
2.0400 | 2.0550 | 1.9920 | 2.0450 | 2.0450 | 1,537,902 |
|
Mar 3, 2026
|
2.0400 | 2.0450 | 1.9640 | 2.0450 | 2.0450 | 6,597,139 |
|
Mar 2, 2026
|
2.0600 | 2.0950 | 2.0250 | 2.0450 | 2.0450 | 3,480,887 |
|
Feb 27, 2026
|
2.0600 | 2.1350 | 2.0000 | 2.1350 | 2.1350 | 3,632,461 |
|
Feb 26, 2026
|
2.1500 | 2.1500 | 2.0750 | 2.0850 | 2.0850 | 4,268,391 |
|
Feb 25, 2026
|
2.1900 | 2.2500 | 2.0900 | 2.1550 | 2.1550 | 6,547,860 |
|
Feb 24, 2026
|
2.1400 | 2.1850 | 2.1100 | 2.1750 | 2.1750 | 1,776,591 |
|
Feb 23, 2026
|
2.2000 | 2.2000 | 2.1400 | 2.1400 | 2.1400 | 1,914,757 |
|
Feb 20, 2026
|
2.1900 | 2.2000 | 2.1700 | 2.2000 | 2.2000 | 1,911,619 |
|
Feb 19, 2026
|
2.1800 | 2.2100 | 2.1650 | 2.1800 | 2.1800 | 1,583,541 |
|
Feb 18, 2026
|
2.1750 | 2.2000 | 2.1500 | 2.1950 | 2.1950 | 1,307,390 |
|
Feb 17, 2026
|
2.1800 | 2.2000 | 2.1600 | 2.1800 | 2.1800 | 1,051,092 |
|
Feb 16, 2026
|
2.1700 | 2.2200 | 2.1700 | 2.1950 | 2.1950 | 956,981 |
|
Feb 13, 2026
|
2.2200 | 2.2200 | 2.1750 | 2.2100 | 2.2100 | 2,150,066 |
|
Feb 12, 2026
|
2.2400 | 2.2500 | 2.2200 | 2.2350 | 2.2350 | 1,105,242 |
|
Feb 11, 2026
|
2.1850 | 2.2450 | 2.1700 | 2.2300 | 2.2300 | 2,050,397 |
|
Feb 10, 2026
|
2.1500 | 2.1900 | 2.1400 | 2.1900 | 2.1900 | 2,359,722 |
|
Feb 9, 2026
|
2.1300 | 2.1550 | 2.1000 | 2.1450 | 2.1450 | 1,771,590 |
|
Feb 6, 2026
|
2.1050 | 2.1350 | 2.1050 | 2.1300 | 2.1300 | 1,202,668 |
|
Feb 5, 2026
|
2.1300 | 2.1600 | 2.1100 | 2.1350 | 2.1350 | 1,777,437 |
|
Feb 4, 2026
|
2.1250 | 2.1600 | 2.1150 | 2.1400 | 2.1400 | 1,301,051 |
|
Feb 3, 2026
|
2.1750 | 2.1900 | 2.1450 | 2.1700 | 2.1700 | 1,772,093 |
|
Feb 2, 2026
|
2.1100 | 2.1550 | 2.1000 | 2.1350 | 2.1350 | 2,796,636 |
|
Jan 30, 2026
|
2.1450 | 2.1800 | 2.1350 | 2.1600 | 2.1600 | 1,681,542 |
|
Jan 29, 2026
|
2.1600 | 2.2000 | 2.1600 | 2.1600 | 2.1600 | 1,253,455 |
|
Jan 28, 2026
|
2.1800 | 2.1950 | 2.1550 | 2.1700 | 2.1700 | 1,170,664 |
|
Jan 27, 2026
|
2.1750 | 2.2100 | 2.1750 | 2.1800 | 2.1800 | 699,027 |
|
Jan 26, 2026
|
2.2400 | 2.2400 | 2.1700 | 2.1750 | 2.1750 | 1,436,789 |
|
Jan 23, 2026
|
2.2550 | 2.2600 | 2.2200 | 2.2400 | 2.2400 | 1,223,760 |
|
Jan 22, 2026
|
2.2000 | 2.2900 | 2.2000 | 2.2400 | 2.2400 | 2,895,036 |
|
Jan 21, 2026
|
2.1950 | 2.1950 | 2.1400 | 2.1900 | 2.1900 | 1,846,345 |
|
Jan 20, 2026
|
2.1800 | 2.2000 | 2.1500 | 2.1750 | 2.1750 | 1,630,046 |
|
Jan 19, 2026
|
2.2000 | 2.2600 | 2.1650 | 2.1900 | 2.1900 | 4,572,252 |
|
Jan 16, 2026
|
2.3000 | 2.3050 | 2.2250 | 2.2750 | 2.2750 | 2,692,364 |
|
Jan 15, 2026
|
2.2850 | 2.3200 | 2.2450 | 2.2850 | 2.2850 | 3,696,867 |
|
Jan 14, 2026
|
2.2700 | 2.3000 | 2.2400 | 2.2900 | 2.2900 | 2,350,005 |
|
Jan 13, 2026
|
2.2100 | 2.2750 | 2.1700 | 2.2700 | 2.2700 | 2,893,861 |
|
Jan 12, 2026
|
2.2500 | 2.2550 | 2.1900 | 2.2050 | 2.2050 | 2,230,609 |
|
Jan 9, 2026
|
2.1200 | 2.2550 | 2.1200 | 2.2350 | 2.2350 | 3,991,130 |
|
Jan 8, 2026
|
2.1950 | 2.1950 | 2.1200 | 2.1200 | 2.1200 | 2,340,963 |
|
Jan 7, 2026
|
2.0800 | 2.1950 | 2.0800 | 2.1700 | 2.1700 | 5,200,487 |
|
Jan 6, 2026
|
2.0300 | 2.1000 | 2.0300 | 2.1000 | 2.1000 | 2,633,125 |
|
Jan 5, 2026
|
2.0400 | 2.0700 | 2.0250 | 2.0250 | 2.0250 | 2,207,568 |
|
Jan 2, 2026
|
2.0750 | 2.0750 | 2.0150 | 2.0400 | 2.0400 | 1,814,664 |
|
Dec 30, 2025
|
2.0100 | 2.0850 | 2.0050 | 2.0750 | 2.0750 | 3,988,008 |
|
Dec 29, 2025
|
2.0000 | 2.0450 | 1.9140 | 2.0350 | 2.0350 | 5,192,721 |
|
Dec 23, 2025
|
2.0900 | 2.1150 | 1.9800 | 2.0100 | 2.0100 | 5,646,253 |
|
Dec 22, 2025
|
2.1250 | 2.1300 | 2.0750 | 2.0900 | 2.0900 | 1,731,659 |
|
Dec 19, 2025
|
2.0800 | 2.1300 | 2.0700 | 2.1300 | 2.1300 | 3,478,231 |
|
Dec 18, 2025
|
2.1000 | 2.1400 | 2.0800 | 2.0850 | 2.0850 | 3,775,383 |
|
Dec 17, 2025
|
2.1450 | 2.2200 | 2.1150 | 2.1500 | 2.1500 | 6,296,824 |
|
Dec 16, 2025
|
2.2800 | 2.3400 | 2.0300 | 2.1300 | 2.1300 | 17,341,569 |
|
Dec 15, 2025
|
2.3750 | 2.3750 | 2.2500 | 2.2650 | 2.2650 | 5,185,123 |
|
Dec 12, 2025
|
2.3750 | 2.3950 | 2.3150 | 2.3800 | 2.3800 | 6,592,801 |
|
Dec 11, 2025
|
2.2300 | 2.3750 | 2.2200 | 2.3750 | 2.3750 | 8,163,983 |
|
Dec 10, 2025
|
2.2600 | 2.2600 | 2.1700 | 2.1950 | 2.1950 | 4,334,963 |
|
Dec 9, 2025
|
2.2000 | 2.2500 | 2.1800 | 2.2500 | 2.2500 | 5,103,468 |
|
Dec 8, 2025
|
2.1000 | 2.2050 | 2.0600 | 2.1850 | 2.1850 | 9,453,613 |
|
Dec 5, 2025
|
2.0150 | 2.0800 | 2.0100 | 2.0800 | 2.0800 | 4,269,626 |
|
Dec 4, 2025
|
1.9860 | 2.0300 | 1.9700 | 2.0000 | 2.0000 | 3,186,548 |
|
Dec 3, 2025
|
1.9300 | 2.0000 | 1.9300 | 1.9860 | 1.9860 | 5,875,660 |
|
Dec 2, 2025
|
1.8900 | 1.9400 | 1.8900 | 1.9300 | 1.9300 | 5,269,111 |
|
Dec 1, 2025
|
1.8240 | 1.8780 | 1.8200 | 1.8760 | 1.8760 | 2,152,995 |
|
Nov 28, 2025
|
1.7500 | 1.8360 | 1.7500 | 1.8360 | 1.8360 | 6,394,556 |
|
Nov 27, 2025
|
1.7700 | 1.7880 | 1.7600 | 1.7880 | 1.7880 | 1,272,887 |
|
Nov 26, 2025
|
1.7640 | 1.7800 | 1.7480 | 1.7700 | 1.7700 | 1,564,783 |
|
Nov 25, 2025
|
1.7600 | 1.7700 | 1.7500 | 1.7640 | 1.7640 | 1,347,572 |
|
Nov 24, 2025
|
1.7240 | 1.7700 | 1.7240 | 1.7440 | 1.7440 | 2,452,751 |
|
Nov 21, 2025
|
1.7040 | 1.7460 | 1.6820 | 1.7460 | 1.7460 | 2,503,497 |
|
Nov 20, 2025
|
1.7080 | 1.7480 | 1.7080 | 1.7280 | 1.7280 | 1,117,930 |
|
Nov 19, 2025
|
1.7160 | 1.7480 | 1.7040 | 1.7440 | 1.7440 | 1,224,051 |
|
Nov 18, 2025
|
1.7700 | 1.7800 | 1.7140 | 1.7160 | 1.7160 | 1,116,442 |
|
Nov 17, 2025
|
1.7700 | 1.8320 | 1.7700 | 1.7920 | 1.7920 | 1,772,666 |
|
Nov 14, 2025
|
1.7220 | 1.7760 | 1.7220 | 1.7660 | 1.7660 | 2,923,353 |
|
Nov 13, 2025
|
1.6460 | 1.7100 | 1.6240 | 1.7040 | 1.7040 | 1,514,549 |
|
Nov 12, 2025
|
1.6800 | 1.6860 | 1.6500 | 1.6580 | 1.6580 | 2,596,846 |
|
Nov 11, 2025
|
1.6780 | 1.7060 | 1.6680 | 1.6800 | 1.6800 | 634,881 |
|
Nov 10, 2025
|
1.6960 | 1.7200 | 1.6720 | 1.7080 | 1.7080 | 1,517,467 |
|
Nov 7, 2025
|
1.7040 | 1.7360 | 1.6660 | 1.6880 | 1.6880 | 1,870,654 |
|
Nov 6, 2025
|
1.7120 | 1.7600 | 1.6860 | 1.6880 | 1.6880 | 2,434,447 |
