Prague - Delayed Quote
CZK
Komercní banka, a.s. (KOMB.PR)
993.50
-10.50
(-1.05%)
At close: October 30 at 4:15:04 PM GMT+1
Currency in CZK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
999.00
1,003.00
993.50
993.50
993.50
129,852
Oct 29, 2026
1,007.00
1,016.00
998.00
1,004.00
1,004.00
146,053
Oct 27, 2026
1,003.00
1,008.00
997.00
1,007.00
1,007.00
100,376
Oct 26, 2026
995.00
1,003.00
992.50
1,003.00
1,003.00
43,297
Oct 23, 2026
993.50
1,000.00
986.00
993.50
993.50
84,445
Oct 22, 2026
1,023.00
1,023.00
992.00
993.50
993.50
97,492
Oct 21, 2026
1,016.00
1,027.00
1,013.00
1,027.00
1,027.00
87,657
Oct 20, 2026
1,025.00
1,025.00
1,011.00
1,020.00
1,020.00
43,048
Oct 19, 2026
1,020.00
1,028.00
1,010.00
1,022.00
1,022.00
76,603
Oct 16, 2026
1,013.00
1,025.00
1,003.00
1,017.00
1,017.00
97,933
Oct 15, 2026
999.00
1,010.00
986.00
1,006.00
1,006.00
51,426
Oct 14, 2026
995.00
1,012.00
994.00
999.00
999.00
82,920
Oct 13, 2026
997.00
1,000.00
991.00
995.00
995.00
170,868
Oct 12, 2026
997.00
997.00
984.00
991.00
991.00
83,428
Oct 9, 2026
965.00
983.50
956.00
979.50
979.50
214,472
Oct 8, 2026
976.50
976.50
954.00
963.00
963.00
148,791
Oct 7, 2026
992.00
993.50
971.00
976.50
976.50
117,571
Oct 6, 2026
1,004.00
1,005.00
992.00
992.00
992.00
82,953
Oct 5, 2026
1,004.00
1,004.00
995.50
1,001.00
1,001.00
78,061
Oct 2, 2026
1,015.00
1,015.00
998.00
999.00
999.00
101,804
Oct 1, 2026
1,029.00
1,029.00
1,006.00
1,007.00
1,007.00
74,787
Sep 30, 2026
1,018.00
1,020.00
1,012.00
1,012.00
1,012.00
82,503
Sep 29, 2026
1,030.00
1,035.00
1,013.00
1,015.00
1,015.00
86,916
Sep 25, 2026
1,025.00
1,037.00
1,022.00
1,025.00
1,025.00
50,342
Sep 24, 2026
1,035.00
1,041.00
1,025.00
1,025.00
1,025.00
62,741
Sep 23, 2026
1,052.00
1,052.00
1,030.00
1,036.00
1,036.00
81,399
Sep 22, 2026
1,049.00
1,053.00
1,041.00
1,042.00
1,042.00
75,784
Sep 21, 2026
1,051.00
1,069.00
1,049.00
1,052.00
1,052.00
59,319
Sep 18, 2026
1,077.00
1,077.00
1,047.00
1,047.00
1,047.00
268,206
Sep 17, 2026
1,070.00
1,077.00
1,066.00
1,077.00
1,077.00
39,512
Sep 16, 2026
1,068.00
1,068.00
1,051.00
1,065.00
1,065.00
62,126
Sep 15, 2026
1,070.00
1,070.00
1,060.00
1,068.00
1,068.00
96,715
Sep 14, 2026
1,074.00
1,082.00
1,069.00
1,071.00
1,071.00
38,452
Sep 11, 2026
1,083.00
1,085.00
1,075.00
1,075.00
1,075.00
32,532
Sep 10, 2026
1,078.00
1,084.00
1,073.00
1,079.00
1,079.00
50,487
Sep 9, 2026
1,078.00
1,080.00
1,068.00
1,075.00
1,075.00
55,365
Sep 8, 2026
1,088.00
1,091.00
1,078.00
1,085.00
1,085.00
44,360
Sep 7, 2026
1,090.00
1,090.00
1,081.00
1,088.00
1,088.00
37,280
Sep 4, 2026
1,104.00
1,104.00
1,085.00
1,091.00
1,091.00
81,231
Sep 3, 2026
1,075.00
1,102.00
1,073.00
1,100.00
1,100.00
149,884
Sep 2, 2026
1,079.00
1,087.00
1,073.00
1,073.00
1,073.00
124,328
Sep 1, 2026
1,070.00
1,079.00
1,066.00
1,079.00
1,079.00
83,111
Aug 31, 2026
1,065.00
1,075.00
1,061.00
1,065.00
1,065.00
172,730
Aug 28, 2026
1,065.00
1,067.00
1,059.00
1,067.00
1,067.00
78,916
Aug 27, 2026
1,066.00
1,066.00
1,059.00
1,063.00
1,063.00
51,247
Aug 26, 2026
1,065.00
1,068.00
1,062.00
1,062.00
1,062.00
30,136
Aug 25, 2026
1,061.00
1,066.00
1,059.00
1,065.00
1,065.00
48,658
Aug 24, 2026
1,055.00
1,060.00
1,052.00
1,058.00
1,058.00
39,139
Aug 21, 2026
1,053.00
1,059.00
1,052.00
1,055.00
1,055.00
48,522
Aug 20, 2026
1,060.00
1,060.00
1,050.00
1,053.00
1,053.00
40,133
Aug 19, 2026
1,056.00
1,060.00
1,053.00
1,060.00
1,060.00
73,208
Aug 18, 2026
1,051.00
1,057.00
1,049.00
1,053.00
1,053.00
66,639
Aug 17, 2026
1,053.00
1,055.00
1,047.00
1,055.00
1,055.00
57,311
Aug 14, 2026
1,042.00
1,051.00
1,035.00
1,051.00
1,051.00
107,591
Aug 13, 2026
1,047.00
1,048.00
1,041.00
1,042.00
1,042.00
49,687
Aug 12, 2026
1,053.00
1,053.00
1,040.00
1,047.00
1,047.00
59,311
Aug 11, 2026
1,050.00
1,052.00
1,045.00
1,045.00
1,045.00
27,735
Aug 10, 2026
1,042.00
1,053.00
1,036.00
1,050.00
1,050.00
149,253
Aug 7, 2026
1,046.00
1,047.00
1,035.00
1,045.00
1,045.00
124,125
Aug 6, 2026
1,050.00
1,054.00
1,040.00
1,046.00
1,046.00
103,289
Aug 5, 2026
1,060.00
1,060.00
1,046.00
1,046.00
1,046.00
56,456
Aug 4, 2026
1,050.00
1,061.00
1,046.00
1,060.00
1,060.00
80,864
Aug 3, 2026
1,041.00
1,051.00
1,041.00
1,046.00
1,046.00
31,112
Jul 31, 2026
1,043.00
1,051.00
1,037.00
1,050.00
1,050.00
104,549
Jul 30, 2026
1,035.00
1,049.00
1,034.00
1,043.00
1,043.00
70,551
Jul 29, 2026
1,048.00
1,052.00
1,025.00
1,032.00
1,032.00
126,843
Jul 28, 2026
1,060.00
1,064.00
1,045.00
1,049.00
1,049.00
133,310
Jul 27, 2026
1,026.00
1,063.00
1,022.00
1,063.00
1,063.00
342,276
Jul 24, 2026
1,006.00
1,028.00
999.00
1,022.00
1,022.00
129,592
Jul 23, 2026
1,005.00
1,007.00
996.00
1,005.00
1,005.00
117,389
Jul 22, 2026
994.00
1,005.00
990.50
1,005.00
1,005.00
106,291
Jul 21, 2026
996.50
996.50
986.00
994.00
994.00
93,861
Jul 20, 2026
995.50
997.00
985.50
985.50
985.50
49,355
Jul 17, 2026
990.00
1,002.00
984.00
993.00
993.00
95,490
Jul 16, 2026
982.50
990.00
980.00
989.50
989.50
105,298
Jul 15, 2026
982.00
982.00
973.50
981.50
981.50
104,366
Jul 14, 2026
982.00
985.50
973.00
981.50
981.50
113,220
Jul 13, 2026
985.00
985.00
978.50
982.00
982.00
93,208
Jul 10, 2026
984.50
986.50
979.50
985.00
985.00
134,939
Jul 9, 2026
982.50
986.00
975.50
981.50
981.50
52,931
Jul 8, 2026
991.00
991.00
977.00
981.00
981.00
108,169
Jul 7, 2026
995.00
995.00
981.00
983.00
983.00
150,414
Jul 3, 2026
985.00
993.00
981.00
991.00
991.00
173,069
Jul 2, 2026
980.00
990.00
979.50
980.00
980.00
92,286
Jul 1, 2026
977.00
989.00
966.00
985.00
985.00
116,608
Jun 30, 2026
982.50
982.50
970.00
972.50
972.50
127,901
Jun 29, 2026
975.00
980.00
969.00
979.50
979.50
77,827
Jun 26, 2026
969.50
974.50
963.00
968.00
968.00
107,271
Jun 25, 2026
981.00
981.00
963.00
963.00
963.00
175,712
Jun 24, 2026
985.00
987.00
974.50
974.50
974.50
136,297
Jun 23, 2026
995.00
995.00
982.00
983.00
983.00
64,761
Jun 22, 2026
980.00
996.50
980.00
996.50
996.50
95,443
Jun 19, 2026
997.00
997.00
978.00
980.00
980.00
268,831
Jun 18, 2026
996.50
1,000.00
990.00
992.00
992.00
152,891
Jun 17, 2026
1,000.00
1,006.00
995.00
996.00
996.00
114,946
Jun 16, 2026
999.00
1,002.00
990.00
1,000.00
1,000.00
94,287
Jun 15, 2026
1,000.00
1,007.00
988.50
994.50
994.50
95,127
Jun 12, 2026
990.00
1,002.00
983.00
986.00
986.00
118,678
Jun 11, 2026
982.00
990.00
981.00
985.50
985.50
89,301
Jun 10, 2026
993.50
996.00
981.00
983.50
983.50
125,824
Jun 9, 2026
998.00
1,000.00
993.00
993.50
993.50
89,966
Jun 8, 2026
997.00
1,004.00
992.00
992.00
992.00
80,245
Jun 5, 2026
998.00
1,010.00
996.00
997.00
997.00
95,233
Jun 4, 2026
987.00
998.50
984.00
994.00
994.00
185,877
Jun 3, 2026
972.00
987.50
967.00
985.00
985.00
274,491
Jun 2, 2026
971.00
975.00
960.00
972.00
972.00
207,933
Jun 1, 2026
992.00
993.00
967.00
967.50
967.50
188,522
May 29, 2026
980.00
989.50
980.00
988.50
988.50
575,242
May 28, 2026
989.00
989.50
975.00
976.00
976.00
140,569
May 27, 2026
990.00
992.00
988.00
988.00
988.00
115,421
May 26, 2026
998.00
998.00
988.50
989.00
989.00
157,372
May 25, 2026
988.00
995.00
988.00
992.50
992.50
161,143
May 22, 2026
995.50
995.50
988.00
988.00
988.00
81,369
May 21, 2026
994.00
996.00
989.50
990.00
990.00
190,965
May 20, 2026
996.00
996.00
990.00
990.00
990.00
139,499
May 19, 2026
999.00
1,000.00
993.00
993.00
993.00
94,545
May 18, 2026
1,002.00
1,003.00
991.50
997.50
997.50
74,595
May 15, 2026
990.00
1,001.00
989.50
1,001.00
1,001.00
81,406
May 14, 2026
996.00
997.00
985.50
985.50
985.50
136,332
May 13, 2026
997.50
998.00
988.50
989.50
989.50
124,971
May 12, 2026
1,000.00
1,004.00
990.00
990.00
990.00
183,837
May 11, 2026
1,014.00
1,014.00
998.50
999.00
999.00
182,672
May 7, 2026
1,010.00
1,014.00
1,006.00
1,011.00
1,011.00
219,498
May 6, 2026
1,007.00
1,018.00
990.00
1,004.00
1,004.00
246,111
May 5, 2026
1,020.00
1,021.00
990.00
990.00
990.00
394,989
May 4, 2026
95.6
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
1,022.00
1,045.00
1,010.00
1,010.00
1,010.00
417,378
Apr 30, 2026
1,140.00
1,144.00
1,106.00
1,106.00
1,010.40
546,127
Apr 29, 2026
1,170.00
1,171.00
1,155.00
1,156.00
1,056.08
205,738
Apr 28, 2026
1,168.00
1,175.00
1,165.00
1,169.00
1,067.95
163,820
Apr 27, 2026
1,170.00
1,180.00
1,163.00
1,163.00
1,062.47
159,545
Apr 24, 2026
1,175.00
1,183.00
1,155.00
1,161.00
1,060.65
211,410
Apr 23, 2026
1,182.00
1,187.00
1,175.00
1,175.00
1,073.44
189,095
Apr 22, 2026
1,189.00
1,189.00
1,173.00
1,179.00
1,077.09
181,831
Apr 21, 2026
1,176.00
1,184.00
1,172.00
1,174.00
1,072.52
141,601
Apr 20, 2026
1,177.00
1,184.00
1,167.00
1,168.00
1,067.04
83,310
Apr 17, 2026
1,180.00
1,190.00
1,176.00
1,180.00
1,078.00
113,449
Apr 16, 2026
1,184.00
1,185.00
1,177.00
1,177.00
1,075.26
90,464
Apr 15, 2026
1,170.00
1,179.00
1,168.00
1,175.00
1,073.44
118,748
Apr 14, 2026
1,165.00
1,172.00
1,161.00
1,161.00
1,060.65
164,771
Apr 13, 2026
1,155.00
1,164.00
1,149.00
1,162.00
1,061.56
141,613
Apr 10, 2026
1,130.00
1,161.00
1,122.00
1,161.00
1,060.65
179,494
Apr 9, 2026
1,148.00
1,150.00
1,124.00
1,134.00
1,035.98
176,049
Apr 8, 2026
1,130.00
1,149.00
1,128.00
1,149.00
1,049.68
276,844
Apr 7, 2026
1,100.00
1,103.00
1,090.00
1,100.00
1,004.92
153,066
Apr 2, 2026
1,098.00
1,108.00
1,090.00
1,095.00
1,000.35
157,048
Apr 1, 2026
1,095.00
1,118.00
1,093.00
1,107.00
1,011.31
144,970
Mar 31, 2026
1,074.00
1,085.00
1,070.00
1,079.00
985.73
144,355
Mar 30, 2026
1,074.00
1,075.00
1,062.00
1,070.00
977.51
148,431
Mar 27, 2026
1,077.00
1,078.00
1,061.00
1,074.00
981.17
238,728
Mar 26, 2026
1,091.00
1,091.00
1,066.00
1,076.00
982.99
159,007
Mar 25, 2026
1,094.00
1,098.00
1,081.00
1,089.00
994.87
160,382
Mar 24, 2026
1,100.00
1,103.00
1,080.00
1,085.00
991.22
193,277
Mar 23, 2026
1,100.00
1,107.00
1,076.00
1,105.00
1,009.49
299,518
Mar 20, 2026
1,111.00
1,121.00
1,107.00
1,107.00
1,011.31
478,755
Mar 19, 2026
1,123.00
1,123.00
1,107.00
1,107.00
1,011.31
184,189
Mar 18, 2026
1,134.00
1,137.00
1,123.00
1,130.00
1,032.33
144,955
Mar 17, 2026
1,108.00
1,129.00
1,105.00
1,129.00
1,031.41
170,603
Mar 16, 2026
1,113.00
1,116.00
1,102.00
1,108.00
1,012.23
110,546
Mar 13, 2026
1,122.00
1,123.00
1,111.00
1,113.00
1,016.79
135,967
Mar 12, 2026
1,144.00
1,144.00
1,122.00
1,122.00
1,025.02
130,090
Mar 11, 2026
1,135.00
1,141.00
1,125.00
1,129.00
1,031.41
187,189
Mar 10, 2026
1,125.00
1,147.00
1,121.00
1,141.00
1,042.37
128,257
Mar 9, 2026
1,121.00
1,122.00
1,111.00
1,114.00
1,017.71
159,451
Mar 6, 2026
1,141.00
1,141.00
1,131.00
1,131.00
1,033.24
93,216
Mar 5, 2026
1,139.00
1,146.00
1,121.00
1,139.00
1,040.55
257,965
Mar 4, 2026
1,138.00
1,149.00
1,132.00
1,132.00
1,034.15
211,339
Mar 3, 2026
1,158.00
1,160.00
1,133.00
1,138.00
1,039.63
244,909
Mar 2, 2026
1,148.00
1,164.00
1,143.00
1,157.00
1,056.99
226,975
Feb 27, 2026
1,174.00
1,184.00
1,173.00
1,175.00
1,073.44
258,956
Feb 26, 2026
1,184.00
1,184.00
1,168.00
1,168.00
1,067.04
139,072
Feb 25, 2026
1,187.00
1,189.00
1,180.00
1,180.00
1,078.00
94,942
Feb 24, 2026
1,194.00
1,194.00
1,181.00
1,181.00
1,078.92
122,001
Feb 23, 2026
1,187.00
1,200.00
1,184.00
1,198.00
1,094.45
90,519
Feb 20, 2026
1,192.00
1,192.00
1,177.00
1,184.00
1,081.66
67,910
Feb 19, 2026
1,187.00
1,194.00
1,176.00
1,180.00
1,078.00
73,698
Feb 18, 2026
1,174.00
1,189.00
1,172.00
1,185.00
1,082.57
113,945
Feb 17, 2026
1,188.00
1,188.00
1,170.00
1,172.00
1,070.70
138,385
Feb 16, 2026
1,198.00
1,201.00
1,182.00
1,182.00
1,079.83
149,832
Feb 13, 2026
1,209.00
1,210.00
1,185.00
1,195.00
1,091.71
280,690
Feb 12, 2026
1,205.00
1,229.00
1,200.00
1,212.00
1,107.24
167,974
Feb 11, 2026
1,225.00
1,228.00
1,197.00
1,199.00
1,095.36
320,909
Feb 10, 2026
1,240.00
1,241.00
1,225.00
1,225.00
1,119.11
140,985
Feb 9, 2026
1,255.00
1,263.00
1,235.00
1,235.00
1,128.25
272,550
Feb 6, 2026
1,245.00
1,285.00
1,233.00
1,245.00
1,137.39
353,022
Feb 5, 2026
1,270.00
1,270.00
1,254.00
1,264.00
1,154.74
159,934
Feb 4, 2026
1,261.00
1,271.00
1,256.00
1,271.00
1,161.14
144,535
Feb 3, 2026
1,251.00
1,259.00
1,250.00
1,259.00
1,150.18
106,264
Feb 2, 2026
1,239.00
1,253.00
1,236.00
1,251.00
1,142.87
65,903
Jan 30, 2026
1,251.00
1,255.00
1,236.00
1,245.00
1,137.39
252,098
Jan 29, 2026
1,263.00
1,264.00
1,245.00
1,248.00
1,140.13
137,011
Jan 28, 2026
1,260.00
1,265.00
1,251.00
1,260.00
1,151.09
126,924
Jan 27, 2026
1,235.00
1,260.00
1,228.00
1,259.00
1,150.18
184,905
Jan 26, 2026
1,229.00
1,234.00
1,228.00
1,233.00
1,126.42
53,113
Jan 23, 2026
1,230.00
1,234.00
1,221.00
1,229.00
1,122.77
118,091
Jan 22, 2026
1,225.00
1,228.00
1,217.00
1,228.00
1,121.85
115,181
Jan 21, 2026
1,216.00
1,221.00
1,202.00
1,221.00
1,115.46
115,860
Jan 20, 2026
1,223.00
1,224.00
1,200.00
1,215.00
1,109.98
189,858
Jan 19, 2026
1,224.00
1,227.00
1,217.00
1,220.00
1,114.55
147,891
Jan 16, 2026
1,221.00
1,232.00
1,212.00
1,232.00
1,125.51
187,768
Jan 15, 2026
1,209.00
1,217.00
1,205.00
1,217.00
1,111.81
113,627
Jan 14, 2026
1,216.00
1,224.00
1,203.00
1,208.00
1,103.58
155,589
Jan 13, 2026
1,205.00
1,220.00
1,204.00
1,216.00
1,110.89
118,693
Jan 12, 2026
1,207.00
1,210.00
1,200.00
1,203.00
1,099.02
65,348
Jan 9, 2026
1,200.00
1,208.00
1,198.00
1,207.00
1,102.67
106,412
Jan 8, 2026
1,205.00
1,205.00
1,195.00
1,200.00
1,096.27
108,768
Jan 7, 2026
1,210.00
1,222.00
1,195.00
1,204.00
1,099.93
154,807
Jan 6, 2026
1,191.00
1,210.00
1,158.00
1,210.00
1,105.41
189,392
Jan 5, 2026
1,180.00
1,197.00
1,178.00
1,191.00
1,088.05
77,467
Jan 2, 2026
1,165.00
1,179.00
1,164.00
1,178.00
1,076.18
50,116
Dec 30, 2025
1,167.00
1,168.00
1,160.00
1,162.00
1,061.56
71,702
Dec 29, 2025
1,166.00
1,170.00
1,161.00
1,165.00
1,064.30
65,884
Dec 23, 2025
1,166.00
1,167.00
1,158.00
1,165.00
1,064.30
88,114
Dec 22, 2025
1,157.00
1,166.00
1,157.00
1,166.00
1,065.21
86,173
Dec 19, 2025
1,151.00
1,162.00
1,149.00
1,156.00
1,056.08
239,124
Dec 18, 2025
1,156.00
1,156.00
1,141.00
1,150.00
1,050.60
153,457
Dec 17, 2025
1,145.00
1,161.00
1,144.00
1,159.00
1,058.82
115,031
Dec 16, 2025
1,135.00
1,143.00
1,132.00
1,142.00
1,043.29
96,352
Dec 15, 2025
1,138.00
1,138.00
1,128.00
1,135.00
1,036.89
139,564
Dec 12, 2025
1,150.00
1,153.00
1,131.00
1,138.00
1,039.63
165,025
Dec 11, 2025
1,162.00
1,166.00
1,147.00
1,150.00
1,050.60
165,416
Dec 10, 2025
1,160.00
1,163.00
1,158.00
1,163.00
1,062.47
39,108
Dec 9, 2025
1,166.00
1,170.00
1,156.00
1,156.00
1,056.08
108,482
Dec 8, 2025
1,173.00
1,173.00
1,163.00
1,166.00
1,065.21
46,398
Dec 5, 2025
1,169.00
1,173.00
1,165.00
1,173.00
1,071.61
62,524
Dec 4, 2025
1,169.00
1,170.00
1,162.00
1,165.00
1,064.30
71,320
Dec 3, 2025
1,173.00
1,173.00
1,162.00
1,162.00
1,061.56
89,500
Dec 2, 2025
1,175.00
1,177.00
1,166.00
1,166.00
1,065.21
136,241
Dec 1, 2025
1,160.00
1,175.00
1,160.00
1,175.00
1,073.44
74,428
Nov 28, 2025
1,160.00
1,167.00
1,157.00
1,166.00
1,065.21
78,539
Nov 27, 2025
1,159.00
1,170.00
1,156.00
1,160.00
1,059.73
101,428
Nov 26, 2025
1,174.00
1,175.00
1,163.00
1,165.00
1,064.30
127,559
Nov 25, 2025
1,170.00
1,175.00
1,158.00
1,175.00
1,073.44
132,460
Nov 24, 2025
1,151.00
1,173.00
1,151.00
1,163.00
1,062.47
461,365
Nov 21, 2025
1,170.00
1,170.00
1,145.00
1,147.00
1,047.86
180,757
Nov 20, 2025
1,194.00
1,204.00
1,170.00
1,179.00
1,077.09
199,714
Nov 19, 2025
1,166.00
1,192.00
1,162.00
1,192.00
1,088.97
146,437
Nov 18, 2025
1,190.00
1,197.00
1,168.00
1,169.00
1,067.95
205,342
Nov 14, 2025
1,205.00
1,205.00
1,187.00
1,197.00
1,093.53
196,837
Nov 13, 2025
1,202.00
1,211.00
1,197.00
1,205.00
1,100.84
145,806
Nov 12, 2025
1,196.00
1,214.00
1,189.00
1,209.00
1,104.50
253,614
Nov 11, 2025
1,176.00
1,202.00
1,176.00
1,195.00
1,091.71
222,013
Nov 10, 2025
1,155.00
1,178.00
1,150.00
1,176.00
1,074.35
225,333
Nov 7, 2025
1,130.00
1,155.00
1,128.00
1,147.00
1,047.86
263,192
Nov 6, 2025
1,118.00
1,131.00
1,115.00
1,130.00
1,032.33
156,008
Nov 5, 2025
1,107.00
1,118.00
1,101.00
1,118.00
1,021.36
134,675
Nov 4, 2025
1,091.00
1,107.00
1,087.00
1,107.00
1,011.31
241,667
Nov 3, 2025
1,084.00
1,093.00
1,080.00
1,093.00
998.52
82,647
Oct 31, 2025
1,081.00
1,084.00
1,075.00
1,081.00
987.56
110,319
Oct 30, 2025
1,070.00
1,083.00
1,066.00
1,083.00
989.39
169,014
