OTC Markets OTCQB - Delayed Quote
USD
Kraken Robotics Inc. (KRKNF)
2.6500
-0.0700
(-2.57%)
At close: November 2 at 3:58:19 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.7350 | 2.7900 | 2.6300 | 2.6500 | 2.6500 | 512,500 |
|
Oct 30, 2026
|
2.7200 | 2.7550 | 2.6800 | 2.7210 | 2.7210 | 598,800 |
|
Oct 29, 2026
|
2.7700 | 2.8600 | 2.7100 | 2.7500 | 2.7500 | 437,700 |
|
Oct 28, 2026
|
2.8950 | 2.9200 | 2.7700 | 2.7700 | 2.7700 | 437,000 |
|
Oct 27, 2026
|
2.8900 | 2.9300 | 2.8400 | 2.8600 | 2.8600 | 560,000 |
|
Oct 26, 2026
|
2.9000 | 2.9700 | 2.8000 | 2.8900 | 2.8900 | 538,800 |
|
Oct 23, 2026
|
2.9400 | 2.9900 | 2.8800 | 2.9150 | 2.9150 | 759,600 |
|
Oct 22, 2026
|
3.0900 | 3.1000 | 2.9500 | 2.9500 | 2.9500 | 392,800 |
|
Oct 21, 2026
|
2.9600 | 3.1300 | 2.8900 | 3.0800 | 3.0800 | 531,200 |
|
Oct 20, 2026
|
2.7300 | 2.9440 | 2.7300 | 2.9400 | 2.9400 | 459,500 |
|
Oct 19, 2026
|
2.8700 | 2.9430 | 2.8300 | 2.8500 | 2.8500 | 452,600 |
|
Oct 16, 2026
|
2.8500 | 3.0000 | 2.6600 | 2.8850 | 2.8850 | 1,187,800 |
|
Oct 15, 2026
|
2.8500 | 3.0800 | 2.7900 | 2.8200 | 2.8200 | 1,048,100 |
|
Oct 14, 2026
|
3.0800 | 3.1000 | 2.9000 | 2.9000 | 2.9000 | 819,300 |
|
Oct 13, 2026
|
3.0900 | 3.1620 | 3.0200 | 3.1200 | 3.1200 | 640,400 |
|
Oct 12, 2026
|
3.1500 | 3.2600 | 3.0700 | 3.0900 | 3.0900 | 650,600 |
|
Oct 9, 2026
|
3.3900 | 3.4100 | 3.1200 | 3.1480 | 3.1480 | 1,116,400 |
|
Oct 8, 2026
|
3.5200 | 3.5500 | 3.1300 | 3.3200 | 3.3200 | 1,410,200 |
|
Oct 7, 2026
|
3.5100 | 3.5100 | 3.2200 | 3.4950 | 3.4950 | 1,353,700 |
|
Oct 6, 2026
|
3.2600 | 3.3700 | 3.1600 | 3.3700 | 3.3700 | 1,440,400 |
|
Oct 5, 2026
|
2.9800 | 3.2000 | 2.9600 | 3.2000 | 3.2000 | 1,080,100 |
|
Oct 2, 2026
|
2.9800 | 3.0480 | 2.8500 | 2.9100 | 2.9100 | 1,096,300 |
|
Oct 1, 2026
|
3.0900 | 3.1000 | 2.9200 | 3.0090 | 3.0090 | 619,400 |
|
Sep 30, 2026
|
2.9200 | 3.1200 | 2.9100 | 3.0690 | 3.0690 | 816,800 |
|
Sep 29, 2026
|
3.0600 | 3.0600 | 2.9400 | 2.9400 | 2.9400 | 1,073,200 |
|
Sep 28, 2026
|
3.2600 | 3.2920 | 3.0200 | 3.0300 | 3.0300 | 1,319,300 |
|
Sep 25, 2026
|
3.2400 | 3.2600 | 3.1500 | 3.2300 | 3.2300 | 573,700 |
|
Sep 24, 2026
|
3.4000 | 3.4000 | 3.1370 | 3.2100 | 3.2100 | 903,900 |
|
Sep 23, 2026
|
3.3200 | 3.3900 | 3.2200 | 3.2900 | 3.2900 | 1,247,700 |
|
Sep 22, 2026
|
3.2900 | 3.3400 | 3.1800 | 3.2900 | 3.2900 | 744,600 |
|
Sep 21, 2026
|
3.3300 | 3.3500 | 3.2600 | 3.2800 | 3.2800 | 530,300 |
|
Sep 18, 2026
|
3.3400 | 3.3400 | 3.1700 | 3.2700 | 3.2700 | 602,800 |
|
Sep 17, 2026
|
3.2700 | 3.3700 | 3.2600 | 3.2750 | 3.2750 | 324,800 |
|
Sep 16, 2026
|
3.1600 | 3.3300 | 3.1600 | 3.2800 | 3.2800 | 514,300 |
|
Sep 15, 2026
|
3.3700 | 3.4200 | 3.1800 | 3.1800 | 3.1800 | 650,000 |
|
Sep 14, 2026
|
3.3000 | 3.3900 | 3.1900 | 3.3600 | 3.3600 | 1,046,200 |
|
Sep 11, 2026
|
3.5200 | 3.6200 | 3.3000 | 3.3000 | 3.3000 | 1,213,500 |
|
Sep 10, 2026
|
3.6200 | 3.6400 | 3.5180 | 3.5200 | 3.5200 | 712,700 |
|
Sep 9, 2026
|
3.8900 | 3.9300 | 3.6000 | 3.6100 | 3.6100 | 584,900 |
|
Sep 8, 2026
|
3.7200 | 3.9300 | 3.7200 | 3.9000 | 3.9000 | 611,100 |
|
Sep 4, 2026
|
3.7300 | 3.7400 | 3.6100 | 3.7100 | 3.7100 | 358,600 |
|
Sep 3, 2026
|
3.7600 | 3.8000 | 3.6800 | 3.7000 | 3.7000 | 502,800 |
|
Sep 2, 2026
|
3.6500 | 3.7500 | 3.5300 | 3.6900 | 3.6900 | 714,600 |
|
Sep 1, 2026
|
3.8000 | 3.8350 | 3.6300 | 3.6400 | 3.6400 | 756,500 |
|
Aug 31, 2026
|
3.8500 | 3.8900 | 3.7100 | 3.7700 | 3.7700 | 1,148,600 |
|
Aug 28, 2026
|
3.9000 | 4.0700 | 3.7800 | 3.8500 | 3.8500 | 1,809,700 |
|
Aug 27, 2026
|
4.1500 | 4.3200 | 3.8230 | 3.9200 | 3.9200 | 2,286,300 |
|
Aug 26, 2026
|
4.2500 | 4.2600 | 4.1560 | 4.1900 | 4.1900 | 660,500 |
|
Aug 25, 2026
|
4.2500 | 4.3100 | 4.1500 | 4.2300 | 4.2300 | 418,600 |
|
Aug 24, 2026
|
4.3200 | 4.3900 | 4.0200 | 4.1800 | 4.1800 | 1,007,600 |
|
Aug 21, 2026
|
4.2600 | 4.3300 | 4.2000 | 4.3200 | 4.3200 | 417,100 |
|
Aug 20, 2026
|
4.3200 | 4.3500 | 4.2060 | 4.2100 | 4.2100 | 562,100 |
|
Aug 19, 2026
|
4.3000 | 4.3600 | 4.2800 | 4.3300 | 4.3300 | 476,600 |
|
Aug 18, 2026
|
4.3500 | 4.3900 | 4.2780 | 4.3000 | 4.3000 | 489,100 |
|
Aug 17, 2026
|
4.5650 | 4.6200 | 4.3800 | 4.3860 | 4.3860 | 522,400 |
|
Aug 14, 2026
|
4.6300 | 4.6300 | 4.3700 | 4.5200 | 4.5200 | 558,200 |
|
Aug 13, 2026
|
4.8800 | 4.8900 | 4.5500 | 4.5500 | 4.5500 | 653,500 |
|
Aug 12, 2026
|
4.5400 | 4.7700 | 4.5100 | 4.7540 | 4.7540 | 793,500 |
|
Aug 11, 2026
|
4.5000 | 4.6200 | 4.4500 | 4.5000 | 4.5000 | 541,900 |
|
Aug 10, 2026
|
4.4300 | 4.5800 | 4.3700 | 4.5000 | 4.5000 | 554,300 |
|
Aug 7, 2026
|
4.3700 | 4.5800 | 4.3100 | 4.3900 | 4.3900 | 432,200 |
|
Aug 6, 2026
|
4.5200 | 4.5800 | 4.2650 | 4.3400 | 4.3400 | 551,700 |
|
Aug 5, 2026
|
4.2200 | 4.5200 | 4.2200 | 4.5000 | 4.5000 | 1,408,300 |
|
Aug 4, 2026
|
4.2600 | 4.3800 | 4.2100 | 4.2600 | 4.2600 | 895,500 |
|
Aug 3, 2026
|
4.2000 | 4.2300 | 4.1500 | 4.1750 | 4.1750 | 716,700 |
|
Jul 31, 2026
|
4.1200 | 4.2500 | 4.0500 | 4.1500 | 4.1500 | 754,100 |
|
Jul 30, 2026
|
4.0500 | 4.2520 | 4.0200 | 4.1150 | 4.1150 | 874,300 |
|
Jul 29, 2026
|
4.2400 | 4.2700 | 4.0000 | 4.0200 | 4.0200 | 852,900 |
|
Jul 28, 2026
|
4.3100 | 4.4000 | 4.0500 | 4.2500 | 4.2500 | 1,268,700 |
|
Jul 27, 2026
|
4.3890 | 4.4300 | 4.2500 | 4.3500 | 4.3500 | 509,500 |
|
Jul 24, 2026
|
4.4700 | 4.4900 | 4.2600 | 4.3200 | 4.3200 | 817,000 |
|
Jul 23, 2026
|
4.2000 | 4.4700 | 4.1800 | 4.4600 | 4.4600 | 928,000 |
|
Jul 22, 2026
|
4.2800 | 4.2800 | 4.1500 | 4.2100 | 4.2100 | 567,400 |
|
Jul 21, 2026
|
4.1700 | 4.2900 | 4.1080 | 4.2000 | 4.2000 | 818,100 |
|
Jul 20, 2026
|
4.3400 | 4.4500 | 4.0400 | 4.1500 | 4.1500 | 979,700 |
|
Jul 17, 2026
|
4.1600 | 4.2900 | 4.0000 | 4.1850 | 4.1850 | 1,225,300 |
|
Jul 16, 2026
|
4.3600 | 4.5000 | 4.0400 | 4.1800 | 4.1800 | 1,672,500 |
|
Jul 15, 2026
|
4.7900 | 4.8200 | 4.3600 | 4.4100 | 4.4100 | 794,500 |
|
Jul 14, 2026
|
4.6600 | 4.7900 | 4.6000 | 4.7400 | 4.7400 | 555,900 |
|
Jul 13, 2026
|
4.8000 | 4.8500 | 4.5000 | 4.6600 | 4.6600 | 1,427,500 |
|
Jul 10, 2026
|
4.4000 | 4.8500 | 4.3400 | 4.7700 | 4.7700 | 1,742,500 |
|
Jul 9, 2026
|
4.3600 | 4.5000 | 4.2500 | 4.4200 | 4.4200 | 602,700 |
|
Jul 8, 2026
|
4.2900 | 4.3160 | 4.1600 | 4.2900 | 4.2900 | 926,700 |
|
Jul 7, 2026
|
4.6900 | 4.6900 | 4.2200 | 4.3010 | 4.3010 | 1,092,600 |
|
Jul 6, 2026
|
4.6000 | 4.8600 | 4.6000 | 4.6650 | 4.6650 | 828,800 |
|
Jul 2, 2026
|
4.5700 | 4.6300 | 4.2500 | 4.5000 | 4.5000 | 1,326,200 |
|
Jul 1, 2026
|
4.4200 | 4.5500 | 4.4000 | 4.5200 | 4.5200 | 790,800 |
|
Jun 30, 2026
|
4.4000 | 4.5600 | 4.2840 | 4.5000 | 4.5000 | 1,735,100 |
|
Jun 29, 2026
|
4.5700 | 4.6800 | 4.4000 | 4.4200 | 4.4200 | 1,585,900 |
|
Jun 26, 2026
|
4.8400 | 4.8400 | 4.5600 | 4.6110 | 4.6110 | 1,089,200 |
|
Jun 25, 2026
|
4.9150 | 5.0400 | 4.7600 | 4.8000 | 4.8000 | 1,105,200 |
|
Jun 24, 2026
|
5.0200 | 5.0900 | 4.8800 | 4.9330 | 4.9330 | 1,109,400 |
|
Jun 23, 2026
|
5.1300 | 5.2700 | 4.9700 | 5.0190 | 5.0190 | 861,400 |
|
Jun 22, 2026
|
5.6600 | 5.7000 | 5.0600 | 5.1340 | 5.1340 | 1,419,100 |
|
Jun 18, 2026
|
5.2900 | 5.5600 | 5.2500 | 5.5500 | 5.5500 | 1,747,300 |
|
Jun 17, 2026
|
5.0700 | 5.2500 | 4.9900 | 5.0750 | 5.0750 | 514,300 |
|
Jun 16, 2026
|
5.1500 | 5.1500 | 4.9750 | 5.0100 | 5.0100 | 596,400 |
|
Jun 15, 2026
|
5.1500 | 5.2900 | 5.1100 | 5.1100 | 5.1100 | 708,900 |
|
Jun 12, 2026
|
5.1000 | 5.1300 | 4.9700 | 5.0500 | 5.0500 | 719,500 |
|
Jun 11, 2026
|
4.8900 | 5.1050 | 4.8800 | 5.0920 | 5.0920 | 965,700 |
|
Jun 10, 2026
|
5.1000 | 5.4500 | 4.8300 | 4.8700 | 4.8700 | 1,264,600 |
|
Jun 9, 2026
|
5.4000 | 5.4500 | 4.9900 | 5.1160 | 5.1160 | 1,670,800 |
|
Jun 8, 2026
|
5.4400 | 5.5300 | 5.2500 | 5.2900 | 5.2900 | 1,023,900 |
|
Jun 5, 2026
|
5.8800 | 6.0000 | 5.3700 | 5.4200 | 5.4200 | 1,357,300 |
|
Jun 4, 2026
|
5.5400 | 5.9300 | 5.4100 | 5.9090 | 5.9090 | 1,058,500 |
|
Jun 3, 2026
|
6.1200 | 6.1500 | 5.5600 | 5.6200 | 5.6200 | 1,695,200 |
|
Jun 2, 2026
|
5.9900 | 6.2000 | 5.8600 | 6.0800 | 6.0800 | 1,590,100 |
|
Jun 1, 2026
|
5.6700 | 6.0000 | 5.5200 | 5.9610 | 5.9610 | 2,212,900 |
|
May 29, 2026
|
5.7000 | 5.7500 | 5.2900 | 5.4620 | 5.4620 | 2,173,200 |
|
May 28, 2026
|
5.9500 | 6.0170 | 5.4700 | 5.6500 | 5.6500 | 2,026,000 |
|
May 27, 2026
|
5.8900 | 6.0300 | 5.7600 | 5.9500 | 5.9500 | 916,000 |
|
May 26, 2026
|
5.4400 | 6.0200 | 5.4300 | 5.8900 | 5.8900 | 1,873,400 |
|
May 22, 2026
|
5.4400 | 5.7100 | 5.2500 | 5.3070 | 5.3070 | 1,111,400 |
|
May 21, 2026
|
5.7400 | 5.7800 | 5.5500 | 5.5730 | 5.5730 | 721,000 |
|
May 20, 2026
|
5.3400 | 5.7820 | 5.3000 | 5.7300 | 5.7300 | 882,000 |
|
May 19, 2026
|
5.2000 | 5.5900 | 4.9900 | 5.3860 | 5.3860 | 1,087,200 |
|
May 18, 2026
|
5.3400 | 5.3900 | 5.1100 | 5.1680 | 5.1680 | 900,000 |
|
May 15, 2026
|
5.3860 | 5.4800 | 5.1500 | 5.3000 | 5.3000 | 806,300 |
|
May 14, 2026
|
5.2600 | 5.4700 | 5.1300 | 5.4370 | 5.4370 | 1,141,400 |
|
May 13, 2026
|
4.9700 | 5.2360 | 4.6600 | 5.1900 | 5.1900 | 2,370,300 |
|
May 12, 2026
|
5.0000 | 5.0800 | 4.8200 | 4.9800 | 4.9800 | 1,322,300 |
|
May 11, 2026
|
5.0800 | 5.1400 | 4.8700 | 5.0800 | 5.0800 | 2,835,400 |
|
May 8, 2026
|
5.2100 | 5.2500 | 5.0900 | 5.0990 | 5.0990 | 1,349,600 |
|
May 7, 2026
|
5.3500 | 5.4000 | 5.2000 | 5.2500 | 5.2500 | 1,158,600 |
|
May 6, 2026
|
5.1900 | 5.3900 | 5.1800 | 5.2700 | 5.2700 | 1,732,700 |
|
May 5, 2026
|
5.7000 | 5.8000 | 5.1800 | 5.2000 | 5.2000 | 1,396,700 |
|
May 4, 2026
|
5.4500 | 5.8500 | 5.4200 | 5.6700 | 5.6700 | 1,061,100 |
|
May 1, 2026
|
5.7800 | 5.9550 | 5.4300 | 5.4500 | 5.4500 | 1,276,800 |
|
Apr 30, 2026
|
5.5500 | 5.8000 | 5.5100 | 5.7600 | 5.7600 | 588,700 |
|
Apr 29, 2026
|
5.7000 | 5.7800 | 5.4700 | 5.5650 | 5.5650 | 1,059,200 |
|
Apr 28, 2026
|
5.8600 | 5.9000 | 5.6000 | 5.6700 | 5.6700 | 877,700 |
|
Apr 27, 2026
|
5.9500 | 5.9700 | 5.7700 | 5.8900 | 5.8900 | 954,100 |
|
Apr 24, 2026
|
6.1500 | 6.2200 | 5.8100 | 5.9100 | 5.9100 | 1,526,500 |
|
Apr 23, 2026
|
6.3650 | 6.4400 | 5.8800 | 5.9980 | 5.9980 | 1,001,200 |
|
Apr 22, 2026
|
6.0800 | 6.4000 | 6.0100 | 6.2900 | 6.2900 | 1,566,900 |
|
Apr 21, 2026
|
6.5000 | 6.5500 | 5.9800 | 5.9960 | 5.9960 | 1,914,800 |
|
Apr 20, 2026
|
6.5200 | 6.5700 | 6.1500 | 6.4100 | 6.4100 | 1,091,000 |
|
Apr 17, 2026
|
6.6050 | 6.8400 | 6.4300 | 6.4300 | 6.4300 | 1,373,400 |
|
Apr 16, 2026
|
6.2000 | 6.5600 | 6.1300 | 6.4800 | 6.4800 | 1,694,800 |
|
Apr 15, 2026
|
6.1500 | 6.4600 | 6.1100 | 6.1800 | 6.1800 | 878,100 |
|
Apr 14, 2026
|
6.6500 | 6.7000 | 6.1400 | 6.2300 | 6.2300 | 1,260,800 |
|
Apr 13, 2026
|
5.9200 | 6.5210 | 5.8700 | 6.4600 | 6.4600 | 1,261,800 |
|
Apr 10, 2026
|
6.0700 | 6.3000 | 5.7440 | 5.9400 | 5.9400 | 1,142,300 |
|
Apr 9, 2026
|
5.9700 | 6.2500 | 5.9700 | 6.1000 | 6.1000 | 703,700 |
|
Apr 8, 2026
|
6.3400 | 6.4500 | 5.9600 | 6.0800 | 6.0800 | 854,000 |
|
Apr 7, 2026
|
6.2500 | 6.3700 | 5.9460 | 6.1200 | 6.1200 | 637,400 |
|
Apr 6, 2026
|
6.0100 | 6.2510 | 6.0100 | 6.1800 | 6.1800 | 767,800 |
|
Apr 2, 2026
|
5.9200 | 6.0400 | 5.5700 | 6.0100 | 6.0100 | 928,000 |
|
Apr 1, 2026
|
6.2750 | 6.3300 | 5.8500 | 5.9600 | 5.9600 | 609,700 |
|
Mar 31, 2026
|
5.4700 | 5.9200 | 5.4500 | 5.7900 | 5.7900 | 867,200 |
|
Mar 30, 2026
|
6.0000 | 6.0200 | 5.3500 | 5.4460 | 5.4460 | 2,539,700 |
|
Mar 27, 2026
|
6.0000 | 6.1500 | 5.8000 | 5.9700 | 5.9700 | 1,295,000 |
|
Mar 26, 2026
|
6.5000 | 6.6000 | 5.8900 | 5.9300 | 5.9300 | 1,669,100 |
|
Mar 25, 2026
|
6.6450 | 6.7300 | 6.4500 | 6.5190 | 6.5190 | 858,700 |
|
Mar 24, 2026
|
7.0000 | 7.0000 | 6.3600 | 6.6600 | 6.6600 | 1,014,000 |
|
Mar 23, 2026
|
6.5500 | 6.7870 | 6.4800 | 6.7410 | 6.7410 | 1,052,400 |
|
Mar 20, 2026
|
6.7600 | 6.9800 | 6.3600 | 6.4800 | 6.4800 | 1,197,300 |
|
Mar 19, 2026
|
7.0000 | 7.0400 | 6.5150 | 6.7000 | 6.7000 | 1,511,600 |
|
Mar 18, 2026
|
7.5000 | 7.7000 | 6.9940 | 7.0040 | 7.0040 | 1,236,800 |
|
Mar 17, 2026
|
7.1600 | 7.3630 | 6.9040 | 7.3600 | 7.3600 | 1,430,900 |
|
Mar 16, 2026
|
7.0000 | 7.2840 | 6.5650 | 7.0100 | 7.0100 | 1,590,600 |
|
Mar 13, 2026
|
7.2200 | 7.3600 | 6.7500 | 6.8800 | 6.8800 | 1,561,000 |
|
Mar 12, 2026
|
7.4950 | 7.5500 | 6.9800 | 7.0800 | 7.0800 | 1,747,400 |
|
Mar 11, 2026
|
7.6200 | 8.1300 | 7.2150 | 7.3300 | 7.3300 | 3,627,700 |
|
Mar 10, 2026
|
6.9900 | 7.6900 | 6.6000 | 7.5600 | 7.5600 | 4,191,900 |
|
Mar 9, 2026
|
6.1500 | 6.8150 | 6.0800 | 6.7800 | 6.7800 | 1,321,700 |
|
Mar 6, 2026
|
6.4200 | 6.4400 | 6.1000 | 6.1400 | 6.1400 | 1,535,500 |
|
Mar 5, 2026
|
6.7160 | 6.9000 | 6.3080 | 6.4440 | 6.4440 | 1,133,100 |
|
Mar 4, 2026
|
6.6500 | 6.8700 | 6.4500 | 6.6730 | 6.6730 | 2,327,800 |
|
Mar 3, 2026
|
6.7500 | 6.9900 | 6.1750 | 6.8600 | 6.8600 | 1,741,500 |
|
Mar 2, 2026
|
6.2300 | 6.8000 | 5.9500 | 6.7410 | 6.7410 | 1,852,100 |
|
Feb 27, 2026
|
6.2500 | 6.5000 | 6.1100 | 6.2300 | 6.2300 | 698,300 |
|
Feb 26, 2026
|
6.3500 | 6.5200 | 6.1600 | 6.4600 | 6.4600 | 804,400 |
|
Feb 25, 2026
|
6.4500 | 6.4500 | 6.1820 | 6.2800 | 6.2800 | 629,800 |
|
Feb 24, 2026
|
5.8300 | 6.3240 | 5.8000 | 6.3100 | 6.3100 | 1,116,400 |
|
Feb 23, 2026
|
6.0500 | 6.1500 | 5.6180 | 5.8350 | 5.8350 | 895,400 |
|
Feb 20, 2026
|
6.0000 | 6.0900 | 5.9400 | 6.0500 | 6.0500 | 565,200 |
|
Feb 19, 2026
|
6.0000 | 6.0600 | 5.8070 | 5.9600 | 5.9600 | 846,200 |
|
Feb 18, 2026
|
5.5950 | 6.0100 | 5.5100 | 5.9900 | 5.9900 | 994,800 |
|
Feb 17, 2026
|
5.4000 | 5.7300 | 5.3300 | 5.5600 | 5.5600 | 899,900 |
|
Feb 13, 2026
|
5.3300 | 5.5400 | 5.2000 | 5.4000 | 5.4000 | 1,035,100 |
|
Feb 12, 2026
|
5.8600 | 6.0000 | 5.2800 | 5.3330 | 5.3330 | 1,787,900 |
|
Feb 11, 2026
|
6.0450 | 6.1000 | 5.7300 | 5.8500 | 5.8500 | 922,300 |
|
Feb 10, 2026
|
6.0000 | 6.1900 | 5.9500 | 6.0300 | 6.0300 | 1,513,700 |
|
Feb 9, 2026
|
6.0600 | 6.1300 | 5.7800 | 5.9700 | 5.9700 | 1,707,700 |
|
Feb 6, 2026
|
5.4800 | 5.9800 | 5.4800 | 5.9600 | 5.9600 | 1,253,600 |
|
Feb 5, 2026
|
5.4700 | 5.6200 | 5.1800 | 5.5000 | 5.5000 | 2,158,400 |
|
Feb 4, 2026
|
5.9150 | 6.0000 | 5.3200 | 5.5500 | 5.5500 | 2,268,500 |
|
Feb 3, 2026
|
6.2700 | 6.3400 | 5.7500 | 5.9600 | 5.9600 | 1,776,100 |
|
Feb 2, 2026
|
5.9000 | 6.0900 | 5.7300 | 6.0140 | 6.0140 | 1,125,000 |
|
Jan 30, 2026
|
6.6400 | 6.7000 | 5.8700 | 5.8900 | 5.8900 | 1,555,100 |
|
Jan 29, 2026
|
6.7500 | 6.8100 | 6.0000 | 6.2800 | 6.2800 | 2,065,500 |
|
Jan 28, 2026
|
6.4300 | 6.7900 | 6.4300 | 6.6270 | 6.6270 | 1,755,100 |
|
Jan 27, 2026
|
6.3100 | 6.5600 | 6.0400 | 6.4600 | 6.4600 | 1,681,200 |
|
Jan 26, 2026
|
6.2000 | 6.4000 | 6.0200 | 6.2100 | 6.2100 | 2,154,000 |
|
Jan 23, 2026
|
5.9000 | 6.1900 | 5.7250 | 6.0900 | 6.0900 | 1,815,900 |
|
Jan 22, 2026
|
5.6200 | 5.8400 | 5.4740 | 5.8100 | 5.8100 | 1,419,400 |
|
Jan 21, 2026
|
5.5400 | 5.5900 | 5.2000 | 5.4700 | 5.4700 | 2,462,100 |
|
Jan 20, 2026
|
5.5100 | 5.7000 | 5.2940 | 5.5000 | 5.5000 | 2,255,800 |
|
Jan 16, 2026
|
5.8300 | 5.8900 | 5.6100 | 5.7590 | 5.7590 | 1,911,000 |
|
Jan 15, 2026
|
5.8500 | 5.9000 | 5.7300 | 5.7900 | 5.7900 | 1,239,600 |
|
Jan 14, 2026
|
6.3000 | 6.3700 | 5.7000 | 5.7160 | 5.7160 | 2,729,500 |
|
Jan 13, 2026
|
6.3000 | 6.4400 | 5.9460 | 6.2900 | 6.2900 | 2,465,000 |
|
Jan 12, 2026
|
5.9100 | 6.1100 | 5.7800 | 6.0500 | 6.0500 | 2,179,300 |
|
Jan 9, 2026
|
5.8000 | 6.0500 | 5.6700 | 5.6800 | 5.6800 | 2,706,300 |
|
Jan 8, 2026
|
5.4000 | 5.7600 | 5.3100 | 5.7500 | 5.7500 | 1,748,100 |
|
Jan 7, 2026
|
5.1800 | 5.3530 | 5.0900 | 5.2960 | 5.2960 | 1,489,100 |
|
Jan 6, 2026
|
5.2000 | 5.3000 | 5.0380 | 5.1370 | 5.1370 | 1,308,800 |
|
Jan 5, 2026
|
5.0000 | 5.2000 | 4.9500 | 5.1860 | 5.1860 | 1,907,800 |
|
Jan 2, 2026
|
4.7500 | 4.9600 | 4.7500 | 4.9430 | 4.9430 | 1,189,900 |
|
Dec 31, 2025
|
4.6700 | 4.7000 | 4.5750 | 4.6680 | 4.6680 | 508,300 |
|
Dec 30, 2025
|
4.6350 | 4.7700 | 4.6000 | 4.6660 | 4.6660 | 764,100 |
|
Dec 29, 2025
|
4.8000 | 4.8000 | 4.5200 | 4.6200 | 4.6200 | 754,300 |
|
Dec 26, 2025
|
4.5900 | 4.8000 | 4.5800 | 4.7500 | 4.7500 | 1,187,900 |
|
Dec 24, 2025
|
4.6000 | 4.6000 | 4.5100 | 4.5680 | 4.5680 | 555,000 |
|
Dec 23, 2025
|
4.3830 | 4.5700 | 4.3700 | 4.5500 | 4.5500 | 812,500 |
|
Dec 22, 2025
|
4.4500 | 4.5800 | 4.3700 | 4.3700 | 4.3700 | 867,500 |
|
Dec 19, 2025
|
4.2000 | 4.4120 | 4.2000 | 4.3920 | 4.3920 | 581,600 |
|
Dec 18, 2025
|
4.1000 | 4.2700 | 4.0500 | 4.2000 | 4.2000 | 336,000 |
|
Dec 17, 2025
|
4.2400 | 4.3900 | 4.0600 | 4.1000 | 4.1000 | 1,256,300 |
|
Dec 16, 2025
|
4.4000 | 4.4800 | 4.2900 | 4.3000 | 4.3000 | 563,300 |
|
Dec 15, 2025
|
4.4700 | 4.5100 | 4.3200 | 4.4300 | 4.4300 | 636,400 |
|
Dec 12, 2025
|
4.5400 | 4.6000 | 4.3700 | 4.4600 | 4.4600 | 740,700 |
|
Dec 11, 2025
|
4.5900 | 4.6400 | 4.4500 | 4.5050 | 4.5050 | 666,900 |
|
Dec 10, 2025
|
4.5400 | 4.7000 | 4.3600 | 4.5900 | 4.5900 | 969,000 |
|
Dec 9, 2025
|
4.5800 | 4.6400 | 4.4300 | 4.4700 | 4.4700 | 866,100 |
|
Dec 8, 2025
|
4.4300 | 4.5740 | 4.3600 | 4.5100 | 4.5100 | 932,400 |
|
Dec 5, 2025
|
4.4000 | 4.5000 | 4.2900 | 4.3380 | 4.3380 | 555,900 |
|
Dec 4, 2025
|
4.3600 | 4.3900 | 4.2300 | 4.3640 | 4.3640 | 785,600 |
|
Dec 3, 2025
|
4.0300 | 4.2820 | 4.0000 | 4.2600 | 4.2600 | 954,400 |
|
Dec 2, 2025
|
4.0000 | 4.1000 | 4.0000 | 4.0100 | 4.0100 | 695,700 |
|
Dec 1, 2025
|
4.3700 | 4.4000 | 3.9500 | 3.9900 | 3.9900 | 1,078,200 |
|
Nov 28, 2025
|
4.2500 | 4.3700 | 4.2100 | 4.2960 | 4.2960 | 586,600 |
|
Nov 26, 2025
|
4.3000 | 4.3000 | 4.0400 | 4.2260 | 4.2260 | 1,069,600 |
|
Nov 25, 2025
|
3.8800 | 4.2500 | 3.6700 | 4.2500 | 4.2500 | 1,486,900 |
|
Nov 24, 2025
|
4.0700 | 4.1000 | 3.4950 | 3.8400 | 3.8400 | 2,396,100 |
|
Nov 21, 2025
|
3.7700 | 3.8400 | 3.5100 | 3.8100 | 3.8100 | 1,373,900 |
|
Nov 20, 2025
|
3.8750 | 4.1300 | 3.6600 | 3.6900 | 3.6900 | 1,998,000 |
|
Nov 19, 2025
|
3.8800 | 3.9600 | 3.7000 | 3.7500 | 3.7500 | 940,400 |
|
Nov 18, 2025
|
3.7100 | 3.8500 | 3.5500 | 3.8100 | 3.8100 | 1,179,500 |
|
Nov 17, 2025
|
3.7600 | 4.0500 | 3.6500 | 3.6810 | 3.6810 | 980,300 |
|
Nov 14, 2025
|
3.6000 | 3.8500 | 3.4400 | 3.7060 | 3.7060 | 937,600 |
|
Nov 13, 2025
|
4.0100 | 4.1000 | 3.5900 | 3.6600 | 3.6600 | 1,350,700 |
|
Nov 12, 2025
|
3.9350 | 4.0600 | 3.8500 | 3.9770 | 3.9770 | 891,600 |
|
Nov 11, 2025
|
4.0900 | 4.1300 | 3.8800 | 3.9170 | 3.9170 | 837,400 |
|
Nov 10, 2025
|
3.9700 | 4.1800 | 3.9500 | 4.0900 | 4.0900 | 1,511,300 |
|
Nov 7, 2025
|
3.7900 | 3.8540 | 3.4800 | 3.7700 | 3.7700 | 2,208,100 |
|
Nov 6, 2025
|
4.1000 | 4.1000 | 3.5900 | 3.8200 | 3.8200 | 2,199,400 |
|
Nov 5, 2025
|
4.0000 | 4.1310 | 3.9900 | 4.0200 | 4.0200 | 1,522,300 |
|
Nov 4, 2025
|
4.1000 | 4.2100 | 3.9500 | 4.0500 | 4.0500 | 3,226,800 |
|
Nov 3, 2025
|
4.6400 | 4.7500 | 4.1600 | 4.1900 | 4.1900 | 2,795,000 |
