7,579.50

+5.00

+0.07%

52,008.00

-125.00

-0.24%

28,246.00

+118.50

+0.42%

Russell 2000 Futures

2,818.80

+1.00

+0.04%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,957.90

-11.70

-0.29%

76,906.75

-1,427.47

-1.82%

Crude Oil Dec 26

96.72

+0.26

+0.27%

US Private Equity

10,836.30

-14.33

-0.13%

NasdaqGM - Nasdaq Real Time Price USD

Keros Therapeutics, Inc. (KROS)

10.76 -0.28 (-2.54%)

At close: November 2 at 4:00:01 PM EST

10.76 0.00 (0.00%)

After hours: November 2 at 4:00:13 PM EST

Trade KROS on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	11.32	11.49	10.98	11.04	11.04	120,200
Oct 29, 2026	11.71	11.88	11.21	11.36	11.36	205,000
Oct 28, 2026	11.34	11.79	11.20	11.61	11.61	183,200
Oct 27, 2026	11.37	11.63	11.19	11.43	11.43	148,500
Oct 26, 2026	11.30	11.51	11.20	11.33	11.33	112,400
Oct 23, 2026	11.28	11.34	10.92	11.28	11.28	120,900
Oct 22, 2026	11.15	11.44	11.15	11.35	11.35	115,500
Oct 21, 2026	11.40	11.68	11.11	11.18	11.18	178,100
Oct 20, 2026	11.04	11.66	11.04	11.40	11.40	153,400
Oct 19, 2026	10.68	11.15	10.66	11.06	11.06	210,600
Oct 16, 2026	11.11	11.13	10.63	10.66	10.66	169,600
Oct 15, 2026	11.13	11.40	10.98	11.10	11.10	96,700
Oct 14, 2026	11.07	11.30	10.92	11.05	11.05	159,100
Oct 13, 2026	11.65	11.69	11.19	11.23	11.23	144,300
Oct 12, 2026	11.77	12.08	11.58	11.61	11.61	223,700
Oct 9, 2026	11.58	12.26	11.49	11.95	11.95	194,400
Oct 8, 2026	11.13	11.76	10.99	11.64	11.64	245,700
Oct 7, 2026	10.81	11.34	10.81	11.21	11.21	196,000
Oct 6, 2026	11.56	11.63	10.95	11.01	11.01	185,300
Oct 5, 2026	11.38	11.56	11.07	11.52	11.52	132,400
Oct 2, 2026	11.38	11.44	11.01	11.36	11.36	231,500
Oct 1, 2026	11.38	11.44	11.08	11.26	11.26	140,200
Sep 30, 2026	11.25	11.58	11.16	11.40	11.40	131,200
Sep 29, 2026	11.24	11.46	11.15	11.19	11.19	118,300
Sep 28, 2026	11.33	11.41	10.93	11.28	11.28	208,600
Sep 25, 2026	11.54	11.70	11.28	11.62	11.62	216,100
Sep 24, 2026	11.60	11.60	10.97	11.55	11.55	284,400
Sep 23, 2026	11.68	11.82	11.47	11.63	11.63	157,500
Sep 22, 2026	11.54	12.05	11.43	11.73	11.73	189,800
Sep 21, 2026	11.31	11.60	11.08	11.48	11.48	120,700
Sep 18, 2026	11.32	11.40	11.10	11.19	11.19	302,500
Sep 17, 2026	10.87	11.39	10.83	11.36	11.36	274,100
Sep 16, 2026	11.23	11.23	10.70	10.74	10.74	273,600
Sep 15, 2026	11.16	11.21	10.72	11.17	11.17	200,000
Sep 14, 2026	11.10	11.34	10.98	11.21	11.21	342,200
Sep 11, 2026	11.25	11.34	11.02	11.08	11.08	143,800
Sep 10, 2026	11.16	11.20	11.00	11.17	11.17	128,800
Sep 9, 2026	11.48	11.82	11.21	11.31	11.31	188,500
Sep 8, 2026	11.16	11.31	10.98	11.17	11.17	73,000
Sep 4, 2026	11.03	11.40	11.02	11.32	11.32	65,600
Sep 3, 2026	11.27	11.32	10.92	11.11	11.11	148,700
Sep 2, 2026	11.07	11.49	10.97	11.23	11.23	98,000
Sep 1, 2026	11.02	11.13	10.83	11.07	11.07	96,200
Aug 31, 2026	10.93	11.19	10.76	11.08	11.08	180,000
Aug 28, 2026	11.15	11.16	10.58	11.03	11.03	328,300
Aug 27, 2026	11.09	11.48	11.01	11.23	11.23	127,600
Aug 26, 2026	11.66	11.66	11.08	11.12	11.12	113,600
Aug 25, 2026	10.83	11.71	10.83	11.68	11.68	200,300
Aug 24, 2026	11.12	11.12	10.72	10.78	10.78	217,100
Aug 21, 2026	10.96	11.09	10.81	11.03	11.03	157,500
Aug 20, 2026	11.09	11.10	10.55	10.95	10.95	203,100
Aug 19, 2026	10.63	11.17	10.63	11.10	11.10	152,200
Aug 18, 2026	10.38	10.67	10.12	10.61	10.61	256,100
Aug 17, 2026	10.05	10.51	10.00	10.48	10.48	221,500
Aug 14, 2026	10.59	10.59	10.02	10.10	10.10	315,300
Aug 13, 2026	11.28	11.43	10.64	10.66	10.66	239,500
Aug 12, 2026	10.69	11.23	10.56	11.20	11.20	159,700
Aug 11, 2026	10.63	10.73	10.55	10.64	10.64	137,900
Aug 10, 2026	11.15	11.18	10.54	10.69	10.69	170,800
Aug 7, 2026	10.74	11.26	10.57	11.15	11.15	319,600
Aug 6, 2026	9.97	10.71	9.97	10.65	10.65	386,600
Aug 5, 2026	10.18	10.29	9.86	9.99	9.99	335,200
Aug 4, 2026	9.77	10.43	9.69	10.25	10.25	276,900
Aug 3, 2026	10.16	10.18	9.87	10.11	10.11	154,100
Jul 31, 2026	10.21	10.21	9.82	10.07	10.07	145,100
Jul 30, 2026	9.92	10.23	9.90	10.22	10.22	136,300
Jul 29, 2026	10.08	10.34	9.83	9.97	9.97	164,300
Jul 28, 2026	10.26	10.42	9.83	10.07	10.07	163,300
Jul 27, 2026	10.16	10.50	10.05	10.21	10.21	157,300
Jul 24, 2026	10.36	10.36	10.02	10.06	10.06	140,600
Jul 23, 2026	9.94	10.39	9.91	10.14	10.14	217,400
Jul 22, 2026	10.49	10.49	10.13	10.21	10.21	180,000
Jul 21, 2026	10.59	10.68	10.47	10.57	10.57	113,300
Jul 20, 2026	10.75	10.97	10.51	10.61	10.61	199,200
Jul 17, 2026	10.57	10.76	10.37	10.64	10.64	142,800
Jul 16, 2026	11.03	11.03	10.41	10.61	10.61	251,600
Jul 15, 2026	10.60	11.05	10.37	11.03	11.03	194,700
Jul 14, 2026	11.12	11.18	10.56	10.57	10.57	157,500
Jul 13, 2026	11.78	11.78	11.00	11.10	11.10	251,000
Jul 10, 2026	12.03	12.19	11.13	11.80	11.80	259,100
Jul 9, 2026	11.65	12.04	11.57	12.03	12.03	371,400
Jul 8, 2026	11.54	11.83	11.26	11.67	11.67	302,600
Jul 7, 2026	11.06	11.73	11.05	11.65	11.65	268,900
Jul 6, 2026	11.24	11.37	10.93	11.03	11.03	209,000
Jul 2, 2026	10.88	11.42	10.88	11.26	11.26	403,600
Jul 1, 2026	10.70	10.96	10.60	10.88	10.88	210,600
Jun 30, 2026	10.93	11.14	10.66	10.70	10.70	289,100
Jun 29, 2026	10.92	10.96	10.57	10.93	10.93	353,300
Jun 26, 2026	10.62	11.01	10.30	10.99	10.99	1,433,700
Jun 25, 2026	10.94	11.11	10.38	10.41	10.41	267,100
Jun 24, 2026	11.02	11.47	10.89	10.92	10.92	212,800
Jun 23, 2026	10.91	11.44	10.91	11.00	11.00	268,000
Jun 22, 2026	10.70	11.23	10.67	10.98	10.98	340,500
Jun 18, 2026	10.65	10.92	10.43	10.65	10.65	400,500
Jun 17, 2026	10.09	10.52	10.09	10.41	10.41	241,800
Jun 16, 2026	10.25	10.30	9.99	10.03	10.03	264,400
Jun 15, 2026	10.35	10.41	9.98	10.24	10.24	347,400
Jun 12, 2026	10.10	10.47	10.01	10.15	10.15	178,200
Jun 11, 2026	9.95	10.18	9.69	10.05	10.05	232,500
Jun 10, 2026	10.07	10.42	9.92	9.93	9.93	190,400
Jun 9, 2026	10.10	10.34	9.90	10.07	10.07	196,800
Jun 8, 2026	10.40	10.41	9.95	10.00	10.00	169,400
Jun 5, 2026	10.78	10.84	10.24	10.30	10.30	163,500
Jun 4, 2026	10.68	10.89	10.59	10.77	10.77	155,900
Jun 3, 2026	10.55	10.57	10.38	10.50	10.50	190,500
Jun 2, 2026	10.96	11.11	10.48	10.55	10.55	310,900
Jun 1, 2026	11.17	11.17	10.66	10.90	10.90	231,900
May 29, 2026	11.51	11.56	11.08	11.25	11.25	162,900
May 28, 2026	11.28	11.58	11.12	11.39	11.39	172,500
May 27, 2026	11.23	11.63	11.23	11.31	11.31	224,500
May 26, 2026	11.27	11.36	10.84	11.23	11.23	480,500
May 22, 2026	11.22	11.41	11.07	11.19	11.19	271,100
May 21, 2026	10.84	11.48	10.67	11.22	11.22	384,100
May 20, 2026	10.03	11.03	9.98	10.98	10.98	521,700
May 19, 2026	10.16	10.28	9.79	9.91	9.91	413,200
May 18, 2026	10.50	10.97	10.07	10.16	10.16	395,700
May 15, 2026	10.76	10.82	10.30	10.50	10.50	572,200
May 14, 2026	11.74	11.81	10.32	10.99	10.99	725,400
May 13, 2026	11.58	12.01	11.41	11.99	11.99	345,700
May 12, 2026	11.94	12.01	11.28	11.65	11.65	343,500
May 11, 2026	12.05	12.21	11.55	12.01	12.01	262,500
May 8, 2026	11.60	12.11	11.38	12.07	12.07	394,600
May 7, 2026	11.73	11.73	11.35	11.64	11.64	157,100
May 6, 2026	11.84	11.95	11.58	11.78	11.78	305,500
May 5, 2026	11.75	11.84	11.45	11.77	11.77	309,700
May 4, 2026	11.41	12.07	11.41	11.71	11.71	393,500
May 1, 2026	11.14	11.58	11.14	11.49	11.49	268,300
Apr 30, 2026	11.04	11.19	10.88	11.12	11.12	266,400
Apr 29, 2026	11.19	11.23	10.95	11.10	11.10	209,700
Apr 28, 2026	11.04	11.49	11.04	11.37	11.37	269,400
Apr 27, 2026	11.44	11.69	10.98	11.01	11.01	382,300
Apr 24, 2026	11.45	11.59	11.34	11.51	11.51	257,600
Apr 23, 2026	11.43	11.58	11.40	11.56	11.56	252,600
Apr 22, 2026	11.33	11.51	11.33	11.44	11.44	184,200
Apr 21, 2026	11.55	11.57	11.25	11.31	11.31	293,600
Apr 20, 2026	11.72	11.84	11.60	11.66	11.66	225,800
Apr 17, 2026	11.98	12.00	11.56	11.67	11.67	371,500
Apr 16, 2026	11.69	11.75	11.55	11.72	11.72	222,000
Apr 15, 2026	11.65	11.85	11.55	11.71	11.71	305,200
Apr 14, 2026	11.18	11.61	11.17	11.55	11.55	307,200
Apr 13, 2026	11.20	11.33	10.78	11.15	11.15	470,600
Apr 10, 2026	12.46	12.47	11.20	11.20	11.20	334,400
Apr 9, 2026	12.29	12.63	12.18	12.49	12.49	337,000
Apr 8, 2026	12.63	12.65	12.32	12.55	12.55	349,900
Apr 7, 2026	11.77	12.24	11.50	12.24	12.24	352,300
Apr 6, 2026	11.95	12.05	11.69	11.87	11.87	437,400
Apr 2, 2026	11.42	12.03	11.30	12.00	12.00	559,100
Apr 1, 2026	11.10	11.96	11.08	11.69	11.69	625,600
Mar 31, 2026	10.90	11.48	10.90	11.04	11.04	459,700
Mar 30, 2026	10.62	10.82	10.41	10.68	10.68	396,500
Mar 27, 2026	11.07	11.07	10.60	10.61	10.61	343,900
Mar 26, 2026	11.16	11.60	11.00	11.08	11.08	385,800
Mar 25, 2026	11.13	11.41	11.13	11.34	11.34	356,000
Mar 24, 2026	11.08	11.40	10.71	10.99	10.99	460,500
Mar 23, 2026	11.00	11.27	10.71	11.24	11.24	464,200
Mar 20, 2026	11.10	11.41	10.68	10.96	10.96	2,268,600
Mar 19, 2026	10.85	11.14	10.57	11.12	11.12	458,700
Mar 18, 2026	11.19	11.41	10.76	10.95	10.95	395,000
Mar 17, 2026	11.03	11.40	11.03	11.34	11.34	415,200
Mar 16, 2026	11.05	11.23	10.87	11.03	11.03	476,800
Mar 13, 2026	11.02	11.35	10.88	11.02	11.02	516,600
Mar 12, 2026	11.24	11.40	10.49	10.99	10.99	704,900
Mar 11, 2026	11.46	11.53	11.07	11.27	11.27	626,900
Mar 10, 2026	11.57	11.74	10.86	11.58	11.58	657,300
Mar 9, 2026	10.95	11.56	10.87	11.35	11.35	683,300
Mar 6, 2026	11.49	11.50	10.76	11.30	11.30	654,600
Mar 5, 2026	12.98	13.09	11.57	11.71	11.71	791,600
Mar 4, 2026	13.43	13.85	13.10	13.77	13.77	369,000
Mar 3, 2026	13.80	13.82	13.38	13.40	13.40	343,000
Mar 2, 2026	14.00	14.37	13.84	13.91	13.91	377,700
Feb 27, 2026	14.86	15.11	13.98	14.19	14.19	349,600
Feb 26, 2026	15.20	15.20	14.60	15.03	15.03	291,200
Feb 25, 2026	15.55	15.61	15.06	15.22	15.22	305,700
Feb 24, 2026	15.68	15.92	15.40	15.52	15.52	346,400
Feb 23, 2026	16.03	16.10	15.32	15.71	15.71	463,500
Feb 20, 2026	16.36	16.50	16.08	16.20	16.20	468,600
Feb 19, 2026	16.17	16.67	16.06	16.55	16.55	332,700
Feb 18, 2026	16.46	16.65	16.05	16.17	16.17	338,700
Feb 17, 2026	16.65	16.80	16.31	16.52	16.52	168,000
Feb 13, 2026	16.70	16.83	16.46	16.58	16.58	212,400
Feb 12, 2026	17.16	17.17	16.55	16.61	16.61	209,700
Feb 11, 2026	17.02	17.08	16.31	17.04	17.04	353,000
Feb 10, 2026	17.44	17.59	17.08	17.15	17.15	272,900
Feb 9, 2026	17.49	17.61	17.21	17.53	17.53	235,800
Feb 6, 2026	17.45	17.90	17.35	17.57	17.57	305,500
Feb 5, 2026	17.89	18.16	17.22	17.24	17.24	268,100
Feb 4, 2026	18.46	18.46	17.71	18.05	18.05	333,200
Feb 3, 2026	18.37	18.74	18.03	18.47	18.47	258,400
Feb 2, 2026	17.91	18.74	17.80	18.40	18.40	277,300
Jan 30, 2026	18.27	18.27	17.65	17.91	17.91	214,200
Jan 29, 2026	17.83	18.19	17.81	17.99	17.99	234,400
Jan 28, 2026	18.16	18.35	17.80	17.83	17.83	246,100
Jan 27, 2026	18.75	19.13	18.22	18.30	18.30	251,900
Jan 26, 2026	19.04	19.11	18.65	18.77	18.77	193,800
Jan 23, 2026	19.44	19.94	19.10	19.20	19.20	315,800
Jan 22, 2026	18.76	19.76	18.76	19.46	19.46	285,500
Jan 21, 2026	18.39	19.07	18.39	19.02	19.02	255,200
Jan 20, 2026	18.64	18.74	18.33	18.43	18.43	264,600
Jan 16, 2026	19.11	19.34	18.80	18.86	18.86	335,400
Jan 15, 2026	19.45	19.55	19.25	19.26	19.26	371,700
Jan 14, 2026	19.38	19.59	19.06	19.53	19.53	325,100
Jan 13, 2026	18.85	19.67	18.50	19.50	19.50	426,000
Jan 12, 2026	19.10	19.10	18.48	18.88	18.88	376,500
Jan 9, 2026	18.87	19.49	18.72	19.20	19.20	459,100
Jan 8, 2026	18.53	18.77	18.09	18.58	18.58	530,200
Jan 7, 2026	18.02	18.85	18.00	18.56	18.56	494,200
Jan 6, 2026	18.10	18.10	17.51	17.79	17.79	472,800
Jan 5, 2026	18.55	18.70	17.80	17.92	17.92	513,500
Jan 2, 2026	20.34	20.34	18.36	18.54	18.54	543,600
Dec 31, 2025	20.28	20.49	20.00	20.36	20.36	230,100
Dec 30, 2025	20.57	20.68	20.18	20.27	20.27	250,400
Dec 29, 2025	21.03	21.06	20.58	20.63	20.63	249,200
Dec 26, 2025	21.45	21.45	20.92	21.03	21.03	313,500
Dec 24, 2025	21.38	21.48	21.11	21.36	21.36	294,300
Dec 23, 2025	21.35	21.76	20.97	21.38	21.38	541,000
Dec 22, 2025	20.53	21.45	20.48	21.34	21.34	554,600
Dec 19, 2025	20.19	20.27	19.76	20.26	20.26	2,057,300
Dec 18, 2025	20.74	21.05	19.84	20.13	20.13	590,700
Dec 17, 2025	21.60	21.75	20.66	20.83	20.83	476,200
Dec 16, 2025	21.16	21.73	20.85	21.53	21.53	453,800
Dec 15, 2025	21.09	21.29	20.73	21.23	21.23	572,200
Dec 12, 2025	21.82	21.91	21.41	21.51	21.51	411,400
Dec 11, 2025	21.77	22.11	21.42	21.69	21.69	542,500
Dec 10, 2025	21.69	22.20	21.33	21.84	21.84	687,500
Dec 9, 2025	21.15	22.00	20.78	21.53	21.53	474,400
Dec 8, 2025	21.72	22.55	21.27	21.32	21.32	1,070,100
Dec 5, 2025	20.26	21.93	20.26	21.69	21.69	1,115,000
Dec 4, 2025	18.10	20.35	17.95	20.27	20.27	1,191,700
Dec 3, 2025	16.93	18.44	16.93	18.10	18.10	2,151,800
Dec 2, 2025	17.18	17.18	16.75	16.83	16.83	855,500
Dec 1, 2025	17.48	17.58	17.10	17.18	17.18	789,300
Nov 28, 2025	17.71	17.74	17.40	17.48	17.48	660,500
Nov 26, 2025	17.09	17.55	16.98	17.50	17.50	1,664,700
Nov 25, 2025	17.02	17.47	16.88	17.32	17.32	1,688,700
Nov 24, 2025	17.61	17.73	16.65	17.01	17.01	1,593,400
Nov 21, 2025	16.80	17.63	16.63	17.39	17.39	1,439,400
Nov 20, 2025	16.99	18.42	16.78	16.82	16.82	994,000
Nov 19, 2025	16.70	17.21	16.31	16.86	16.86	1,435,500
Nov 18, 2025	17.24	17.65	16.96	17.55	17.55	1,125,100
Nov 17, 2025	17.11	17.57	16.74	17.37	17.37	1,666,600
Nov 14, 2025	17.24	17.63	17.12	17.26	17.26	989,800
Nov 13, 2025	17.41	17.63	17.06	17.30	17.30	1,072,200
Nov 12, 2025	16.90	17.53	16.83	17.47	17.47	1,902,900
Nov 11, 2025	17.11	17.14	16.30	16.90	16.90	825,900
Nov 10, 2025	16.65	17.30	16.58	17.04	17.04	1,881,800
Nov 7, 2025	16.24	16.75	15.89	16.20	16.20	1,327,800
Nov 6, 2025	16.13	16.62	15.65	16.17	16.17	1,787,600
Nov 5, 2025	15.52	15.69	15.15	15.65	15.65	1,262,300
Nov 4, 2025	15.10	15.66	15.10	15.55	15.55	1,140,600
Nov 3, 2025	15.05	15.24	14.85	15.22	15.22	881,300

Mobilize your Website

View Site in Mobile | Classic

Share by: