NYSE - Delayed Quote
USD
DWS Municipal Income Trust (KTF)
8.25
+0.02
(+0.24%)
At close: November 6 at 4:00:02 PM EST
Trade KTF on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
8.24
8.26
8.23
8.25
8.25
220,600
Nov 5, 2026
8.20
8.23
8.19
8.23
8.23
189,100
Nov 4, 2026
8.21
8.25
8.18
8.22
8.22
548,700
Nov 3, 2026
8.20
8.24
8.20
8.22
8.22
150,900
Nov 2, 2026
8.26
8.27
8.22
8.26
8.26
186,300
Oct 30, 2026
8.27
8.27
8.18
8.26
8.26
104,400
Oct 29, 2026
8.21
8.28
8.21
8.26
8.26
129,200
Oct 28, 2026
8.23
8.24
8.18
8.21
8.21
135,700
Oct 27, 2026
8.25
8.25
8.20
8.21
8.21
141,500
Oct 26, 2026
8.15
8.22
8.15
8.22
8.22
208,600
Oct 23, 2026
8.16
8.16
8.14
8.15
8.15
134,500
Oct 22, 2026
8.13
8.16
8.12
8.16
8.16
62,400
Oct 21, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
8.16
8.18
8.09
8.11
8.11
279,300
Oct 20, 2026
8.22
8.26
8.20
8.21
8.15
77,600
Oct 19, 2026
8.17
8.25
8.17
8.20
8.14
189,900
Oct 16, 2026
8.10
8.18
8.10
8.17
8.11
242,800
Oct 15, 2026
8.05
8.14
8.05
8.14
8.08
483,600
Oct 14, 2026
8.00
8.04
7.96
8.02
7.96
205,200
Oct 13, 2026
8.02
8.04
7.97
8.04
7.98
247,100
Oct 12, 2026
8.03
8.05
8.01
8.04
7.98
119,700
Oct 9, 2026
8.00
8.08
7.99
8.07
8.01
195,900
Oct 8, 2026
7.99
8.02
7.96
8.00
7.94
255,200
Oct 7, 2026
8.03
8.05
7.99
8.01
7.95
217,100
Oct 6, 2026
8.02
8.14
8.02
8.09
8.03
161,600
Oct 5, 2026
8.10
8.10
8.01
8.04
7.98
758,000
Oct 2, 2026
8.14
8.18
8.09
8.10
8.04
177,900
Oct 1, 2026
8.06
8.14
8.02
8.10
8.04
292,900
Sep 30, 2026
7.96
8.12
7.95
8.10
8.04
312,200
Sep 29, 2026
8.02
8.06
7.95
7.97
7.91
204,300
Sep 28, 2026
8.18
8.21
8.04
8.06
8.00
220,000
Sep 25, 2026
8.25
8.29
8.23
8.23
8.17
280,200
Sep 24, 2026
8.26
8.30
8.22
8.27
8.21
669,300
Sep 23, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
8.37
8.37
8.30
8.30
8.24
828,700
Sep 22, 2026
8.40
8.44
8.39
8.44
8.32
302,300
Sep 21, 2026
8.43
8.44
8.38
8.39
8.27
774,300
Sep 18, 2026
8.43
8.46
8.38
8.44
8.32
416,400
Sep 17, 2026
8.40
8.48
8.40
8.46
8.34
348,200
Sep 16, 2026
8.43
8.43
8.36
8.37
8.25
394,100
Sep 15, 2026
8.38
8.43
8.38
8.40
8.28
191,700
Sep 14, 2026
8.44
8.44
8.39
8.40
8.28
362,800
Sep 11, 2026
8.52
8.52
8.45
8.46
8.34
128,500
Sep 10, 2026
8.49
8.52
8.47
8.49
8.37
236,100
Sep 9, 2026
8.66
8.69
8.52
8.53
8.41
412,500
Sep 8, 2026
8.67
8.68
8.66
8.66
8.53
397,900
Sep 4, 2026
8.64
8.70
8.64
8.68
8.55
108,800
Sep 3, 2026
8.65
8.67
8.65
8.67
8.54
88,700
Sep 2, 2026
8.68
8.71
8.63
8.63
8.50
142,500
Sep 1, 2026
8.74
8.76
8.68
8.68
8.55
144,800
Aug 31, 2026
8.79
8.80
8.75
8.75
8.62
106,300
Aug 28, 2026
8.79
8.80
8.77
8.80
8.67
142,200
Aug 27, 2026
8.79
8.82
8.75
8.79
8.66
109,300
Aug 26, 2026
8.79
8.82
8.79
8.81
8.68
119,600
Aug 25, 2026
8.78
8.80
8.76
8.78
8.65
173,800
Aug 24, 2026
8.81
8.81
8.76
8.78
8.65
99,000
Aug 21, 2026
8.78
8.80
8.76
8.78
8.65
101,300
Aug 20, 2026
8.84
8.85
8.79
8.80
8.67
204,500
Aug 19, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
8.90
8.90
8.85
8.88
8.75
120,500
Aug 18, 2026
8.93
8.96
8.91
8.94
8.75
152,400
Aug 17, 2026
8.99
8.99
8.93
8.94
8.75
156,900
Aug 14, 2026
9.00
9.01
8.97
8.99
8.80
189,400
Aug 13, 2026
9.01
9.02
8.97
8.98
8.79
170,400
Aug 12, 2026
8.99
9.02
8.98
9.02
8.83
178,000
Aug 11, 2026
9.00
9.01
8.98
9.00
8.81
99,900
Aug 10, 2026
8.97
9.01
8.97
8.99
8.80
170,900
Aug 7, 2026
8.95
9.03
8.95
8.98
8.79
294,100
Aug 6, 2026
8.98
8.99
8.94
8.94
8.75
231,100
Aug 5, 2026
8.95
9.00
8.95
8.96
8.77
281,400
Aug 4, 2026
8.89
8.97
8.84
8.94
8.75
282,700
Aug 3, 2026
8.86
8.90
8.82
8.85
8.66
399,000
Jul 31, 2026
8.84
8.90
8.81
8.83
8.64
138,700
Jul 30, 2026
8.81
8.85
8.80
8.84
8.65
253,500
Jul 29, 2026
8.80
8.85
8.80
8.80
8.61
553,000
Jul 28, 2026
8.91
8.91
8.77
8.82
8.63
754,400
Jul 27, 2026
8.92
8.92
8.85
8.87
8.68
114,900
Jul 24, 2026
8.85
8.88
8.83
8.84
8.65
73,500
Jul 23, 2026
8.89
8.90
8.84
8.86
8.67
143,000
Jul 22, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
8.99
9.01
8.91
8.92
8.73
249,800
Jul 21, 2026
9.10
9.12
9.05
9.08
8.83
329,200
Jul 20, 2026
9.14
9.14
9.10
9.10
8.85
135,400
Jul 17, 2026
9.18
9.19
9.16
9.17
8.91
329,900
Jul 16, 2026
9.20
9.27
9.17
9.18
8.92
332,600
Jul 15, 2026
9.22
9.23
9.19
9.19
8.93
101,100
Jul 14, 2026
9.25
9.25
9.21
9.22
8.96
92,000
Jul 13, 2026
9.20
9.23
9.20
9.21
8.95
44,100
Jul 10, 2026
9.24
9.26
9.20
9.20
8.94
157,900
Jul 9, 2026
9.25
9.26
9.22
9.24
8.98
81,100
Jul 8, 2026
9.25
9.28
9.24
9.25
8.99
148,600
Jul 7, 2026
9.27
9.28
9.24
9.24
8.98
95,900
Jul 6, 2026
9.26
9.29
9.25
9.28
9.02
86,300
Jul 2, 2026
9.28
9.28
9.25
9.26
9.00
50,000
Jul 1, 2026
9.20
9.29
9.20
9.27
9.01
78,100
Jun 30, 2026
9.28
9.28
9.20
9.20
8.94
138,600
Jun 29, 2026
9.25
9.27
9.24
9.27
9.01
98,100
Jun 26, 2026
9.21
9.25
9.20
9.25
8.99
92,100
Jun 25, 2026
9.20
9.21
9.14
9.20
8.94
127,700
Jun 24, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
9.16
9.22
9.12
9.22
8.96
129,900
Jun 23, 2026
9.18
9.22
9.16
9.22
8.90
81,500
Jun 22, 2026
9.18
9.33
9.14
9.19
8.87
93,400
Jun 18, 2026
9.21
9.21
9.18
9.19
8.87
108,000
Jun 17, 2026
9.21
9.23
9.21
9.21
8.89
61,100
Jun 16, 2026
9.19
9.22
9.18
9.20
8.88
68,100
Jun 15, 2026
9.19
9.20
9.13
9.20
8.88
72,300
Jun 12, 2026
9.12
9.17
9.12
9.16
8.85
41,100
Jun 11, 2026
9.18
9.20
9.14
9.17
8.86
75,200
Jun 10, 2026
9.15
9.17
9.13
9.16
8.85
76,900
Jun 9, 2026
9.14
9.17
9.10
9.15
8.84
89,200
Jun 8, 2026
9.12
9.12
9.09
9.10
8.79
60,100
Jun 5, 2026
9.08
9.13
9.08
9.09
8.78
81,200
Jun 4, 2026
9.05
9.17
9.05
9.12
8.81
104,200
Jun 3, 2026
9.10
9.18
9.10
9.10
8.79
132,200
Jun 2, 2026
9.14
9.16
9.09
9.15
8.84
62,500
Jun 1, 2026
9.09
9.14
9.09
9.12
8.81
108,800
May 29, 2026
9.11
9.17
9.09
9.15
8.84
127,300
May 28, 2026
9.04
9.13
9.02
9.11
8.80
95,500
May 27, 2026
8.98
9.05
8.98
9.04
8.73
85,800
May 26, 2026
8.95
8.97
8.93
8.96
8.65
94,500
May 22, 2026
8.91
8.92
8.90
8.90
8.59
73,600
May 21, 2026
8.90
8.93
8.88
8.91
8.60
159,500
May 20, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
8.87
8.90
8.86
8.90
8.59
84,300
May 19, 2026
8.91
8.94
8.90
8.91
8.55
124,700
May 18, 2026
8.99
9.00
8.93
8.95
8.58
161,300
May 15, 2026
9.01
9.05
8.97
8.99
8.62
132,700
May 14, 2026
9.07
9.08
9.04
9.07
8.70
139,000
May 13, 2026
9.07
9.10
9.05
9.07
8.70
112,800
May 12, 2026
9.12
9.12
9.05
9.08
8.71
155,100
May 11, 2026
9.12
9.13
9.10
9.11
8.74
109,900
May 8, 2026
9.11
9.14
9.08
9.10
8.73
189,500
May 7, 2026
9.14
9.14
9.11
9.11
8.74
87,100
May 6, 2026
9.12
9.13
9.10
9.12
8.75
115,000
May 5, 2026
9.06
9.07
9.04
9.07
8.70
177,600
May 4, 2026
9.11
9.11
9.03
9.04
8.67
110,300
May 1, 2026
9.09
9.15
9.06
9.09
8.72
123,500
Apr 30, 2026
9.14
9.14
9.09
9.13
8.76
149,700
Apr 29, 2026
9.14
9.14
9.10
9.12
8.75
115,600
Apr 28, 2026
9.13
9.15
9.11
9.13
8.76
235,100
Apr 27, 2026
9.16
9.16
9.12
9.15
8.78
144,300
Apr 24, 2026
9.15
9.15
9.11
9.14
8.77
72,200
Apr 23, 2026
9.14
9.15
9.12
9.13
8.76
69,100
Apr 22, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
9.13
9.16
9.10
9.15
8.78
207,500
Apr 21, 2026
9.21
9.23
9.16
9.18
8.75
90,000
Apr 20, 2026
9.21
9.24
9.20
9.23
8.79
81,400
Apr 17, 2026
9.20
9.24
9.19
9.20
8.76
221,900
Apr 16, 2026
9.19
9.19
9.16
9.19
8.76
133,500
Apr 15, 2026
9.16
9.18
9.14
9.16
8.73
97,400
Apr 14, 2026
9.14
9.18
9.13
9.17
8.74
85,900
Apr 13, 2026
9.09
9.14
9.06
9.14
8.71
252,000
Apr 10, 2026
9.14
9.19
9.13
9.16
8.73
156,100
Apr 9, 2026
9.15
9.15
9.13
9.14
8.71
145,800
Apr 8, 2026
9.14
9.15
9.12
9.14
8.71
181,200
Apr 7, 2026
9.02
9.07
8.97
9.07
8.64
109,700
Apr 6, 2026
9.01
9.05
8.95
9.04
8.61
131,000
Apr 2, 2026
9.03
9.09
8.98
9.01
8.58
114,200
Apr 1, 2026
9.09
9.13
9.05
9.05
8.62
379,000
Mar 31, 2026
8.85
9.10
8.83
9.10
8.67
324,200
Mar 30, 2026
8.82
8.83
8.74
8.81
8.39
300,300
Mar 27, 2026
8.80
8.83
8.77
8.77
8.36
293,300
Mar 26, 2026
8.93
8.93
8.87
8.87
8.45
224,800
Mar 25, 2026
8.88
8.94
8.88
8.93
8.51
91,800
Mar 24, 2026
8.85
8.93
8.84
8.85
8.43
242,400
Mar 23, 2026
8.91
8.94
8.87
8.93
8.51
164,500
Mar 20, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
9.08
9.09
8.91
8.91
8.49
320,400
Mar 19, 2026
9.20
9.20
9.16
9.16
8.67
77,400
Mar 18, 2026
9.19
9.24
9.18
9.22
8.73
253,000
Mar 17, 2026
9.17
9.21
9.16
9.20
8.71
191,800
Mar 16, 2026
9.16
9.19
9.15
9.19
8.70
83,600
Mar 13, 2026
9.12
9.17
9.10
9.14
8.65
47,900
Mar 12, 2026
9.13
9.18
9.10
9.12
8.63
148,700
Mar 11, 2026
9.15
9.18
9.15
9.16
8.67
71,500
Mar 10, 2026
9.15
9.20
9.15
9.18
8.69
77,300
Mar 9, 2026
9.17
9.17
9.14
9.17
8.68
80,000
Mar 6, 2026
9.19
9.22
9.19
9.19
8.70
81,300
Mar 5, 2026
9.18
9.22
9.15
9.20
8.71
128,500
Mar 4, 2026
9.20
9.21
9.16
9.21
8.72
64,500
Mar 3, 2026
9.29
9.29
9.20
9.20
8.71
114,300
Mar 2, 2026
9.21
9.30
9.21
9.29
8.79
96,200
Feb 27, 2026
9.22
9.24
9.20
9.23
8.73
69,500
Feb 26, 2026
9.20
9.22
9.18
9.19
8.70
109,400
Feb 25, 2026
9.18
9.19
9.17
9.18
8.69
65,100
Feb 24, 2026
9.16
9.16
9.15
9.15
8.66
91,200
Feb 23, 2026
9.15
9.15
9.12
9.14
8.65
75,700
Feb 20, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
9.11
9.14
9.11
9.12
8.63
52,000
Feb 19, 2026
9.18
9.21
9.18
9.19
8.64
102,200
Feb 18, 2026
9.22
9.23
9.18
9.19
8.64
76,700
Feb 17, 2026
9.21
9.23
9.20
9.21
8.66
103,100
Feb 13, 2026
9.22
9.23
9.19
9.20
8.65
122,900
Feb 12, 2026
9.22
9.23
9.20
9.21
8.66
121,700
Feb 11, 2026
9.21
9.23
9.20
9.23
8.68
50,600
Feb 10, 2026
9.19
9.25
9.18
9.22
8.67
136,200
Feb 9, 2026
9.17
9.18
9.14
9.17
8.62
88,900
Feb 6, 2026
9.18
9.19
9.15
9.17
8.62
89,200
Feb 5, 2026
9.12
9.16
9.10
9.15
8.60
76,100
Feb 4, 2026
9.13
9.16
9.10
9.12
8.57
80,500
Feb 3, 2026
9.13
9.16
9.13
9.14
8.59
85,500
Feb 2, 2026
9.11
9.15
9.11
9.13
8.58
122,100
Jan 30, 2026
9.10
9.15
9.08
9.11
8.56
68,900
Jan 29, 2026
9.03
9.11
9.03
9.10
8.55
52,900
Jan 28, 2026
9.03
9.09
9.03
9.08
8.54
42,500
Jan 27, 2026
9.00
9.04
8.98
9.04
8.50
81,800
Jan 26, 2026
9.00
9.02
8.98
9.00
8.46
211,300
Jan 23, 2026
8.95
8.98
8.95
8.98
8.44
130,500
Jan 22, 2026
8.98
8.99
8.95
8.97
8.43
194,300
Jan 21, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
9.06
9.06
8.98
8.98
8.44
388,000
Jan 20, 2026
9.12
9.13
9.08
9.10
8.50
213,800
Jan 16, 2026
9.14
9.17
9.12
9.13
8.53
144,100
Jan 15, 2026
9.18
9.18
9.15
9.17
8.56
87,500
Jan 14, 2026
9.18
9.18
9.16
9.18
8.57
33,600
Jan 13, 2026
9.15
9.17
9.14
9.16
8.55
46,700
Jan 12, 2026
9.13
9.15
9.12
9.14
8.53
74,400
Jan 9, 2026
9.12
9.13
9.11
9.13
8.53
81,600
Jan 8, 2026
9.13
9.14
9.09
9.12
8.52
149,900
Jan 7, 2026
9.13
9.15
9.10
9.12
8.52
157,100
Jan 6, 2026
9.12
9.14
9.12
9.13
8.53
33,000
Jan 5, 2026
9.11
9.14
9.10
9.13
8.53
141,100
Jan 2, 2026
9.06
9.09
9.05
9.08
8.48
116,300
Dec 31, 2025
9.04
9.09
9.02
9.09
8.49
209,100
Dec 30, 2025
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
9.04
9.09
9.00
9.05
8.45
166,900
Dec 29, 2025
9.04
9.10
9.03
9.04
8.41
227,700
Dec 26, 2025
9.03
9.05
9.03
9.04
8.41
167,500
Dec 24, 2025
9.01
9.04
9.01
9.03
8.40
78,500
Dec 23, 2025
8.99
9.04
8.99
9.03
8.40
231,800
Dec 22, 2025
9.02
9.11
9.02
9.03
8.40
198,400
Dec 19, 2025
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
9.08
9.08
8.98
9.04
8.41
502,300
Dec 18, 2025
9.12
9.16
9.12
9.13
8.44
122,000
Dec 17, 2025
9.11
9.14
9.10
9.12
8.43
102,400
Dec 16, 2025
9.09
9.15
9.08
9.11
8.42
201,400
Dec 15, 2025
9.12
9.14
9.10
9.10
8.41
134,800
Dec 12, 2025
9.19
9.19
9.10
9.15
8.46
110,800
Dec 11, 2025
9.19
9.21
9.17
9.19
8.49
66,600
Dec 10, 2025
9.15
9.19
9.15
9.19
8.49
26,200
Dec 9, 2025
9.19
9.20
9.15
9.15
8.46
122,200
Dec 8, 2025
9.22
9.27
9.21
9.21
8.51
84,600
Dec 5, 2025
9.19
9.23
9.18
9.23
8.53
104,000
Dec 4, 2025
9.14
9.20
9.13
9.19
8.49
113,200
Dec 3, 2025
9.12
9.17
9.12
9.16
8.47
135,300
Dec 2, 2025
9.11
9.14
9.09
9.11
8.42
155,700
Dec 1, 2025
9.11
9.14
9.10
9.11
8.42
204,100
Nov 28, 2025
9.11
9.13
9.10
9.12
8.43
75,600
Nov 26, 2025
9.10
9.11
9.08
9.10
8.41
170,600
Nov 25, 2025
9.11
9.14
9.07
9.09
8.40
508,900
Nov 24, 2025
9.11
9.15
9.09
9.09
8.40
140,100
Nov 21, 2025
9.12
9.14
9.09
9.11
8.42
106,300
Nov 20, 2025
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
9.18
9.19
9.11
9.13
8.44
187,200
Nov 19, 2025
9.27
9.28
9.21
9.22
8.46
83,500
Nov 18, 2025
9.28
9.28
9.26
9.27
8.51
177,000
Nov 17, 2025
9.32
9.32
9.26
9.27
8.51
84,200
Nov 14, 2025
9.31
9.33
9.28
9.32
8.56
64,000
Nov 13, 2025
9.25
9.37
9.24
9.34
8.57
187,500
Nov 12, 2025
9.25
9.28
9.24
9.26
8.50
64,300
Nov 11, 2025
9.22
9.28
9.22
9.28
8.52
133,300
Nov 10, 2025
9.16
9.20
9.16
9.20
8.45
72,000
Nov 7, 2025
9.16
9.17
9.14
9.15
8.40
141,900
