Yahoo
    Canadian Sec - Delayed Quote CAD

    Kuya Silver Corporation (KUYA.CN)

    0.4000 -0.0250 (-5.88%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4100 0.4100 0.3950 0.4050 0.4050 219,287
    Oct 29, 2026
    		 0.4200 0.4300 0.4100 0.4250 0.4250 347,600
    Oct 28, 2026
    		 0.4200 0.4200 0.4000 0.4050 0.4050 239,823
    Oct 27, 2026
    		 0.4350 0.4400 0.4075 0.4125 0.4125 416,560
    Oct 26, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 214,328
    Oct 23, 2026
    		 0.4700 0.4700 0.4250 0.4350 0.4350 196,660
    Oct 22, 2026
    		 0.4600 0.4600 0.4250 0.4400 0.4400 219,915
    Oct 21, 2026
    		 0.5000 0.5000 0.4600 0.4750 0.4750 141,117
    Oct 20, 2026
    		 0.5100 0.5100 0.4800 0.4800 0.4800 178,249
    Oct 19, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 265,516
    Oct 16, 2026
    		 0.5700 0.5700 0.5100 0.5200 0.5200 208,662
    Oct 15, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 67,700
    Oct 14, 2026
    		 0.5700 0.5800 0.5350 0.5400 0.5400 223,859
    Oct 13, 2026
    		 0.6200 0.6200 0.5600 0.5800 0.5800 187,312
    Oct 9, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 215,841
    Oct 8, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 37,844
    Oct 7, 2026
    		 0.6000 0.6200 0.5900 0.6000 0.6000 92,870
    Oct 6, 2026
    		 0.6400 0.6600 0.6300 0.6300 0.6300 55,194
    Oct 5, 2026
    		 0.6300 0.6500 0.6200 0.6500 0.6500 123,930
    Oct 2, 2026
    		 0.6100 0.6300 0.6000 0.6300 0.6300 354,026
    Oct 1, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 84,440
    Sep 30, 2026
    		 0.6100 0.6300 0.5800 0.6000 0.6000 313,440
    Sep 29, 2026
    		 0.6200 0.6300 0.5800 0.6100 0.6100 237,969
    Sep 28, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 218,302
    Sep 25, 2026
    		 0.6500 0.6600 0.6500 0.6500 0.6500 100,000
    Sep 24, 2026
    		 0.6500 0.6500 0.6100 0.6500 0.6500 251,670
    Sep 23, 2026
    		 0.7000 0.7000 0.6500 0.6500 0.6500 432,104
    Sep 22, 2026
    		 0.6900 0.7100 0.6500 0.7000 0.7000 261,377
    Sep 21, 2026
    		 0.6900 0.6900 0.6500 0.6900 0.6900 445,407
    Sep 18, 2026
    		 0.7000 0.7100 0.6900 0.7100 0.7100 419,100
    Sep 17, 2026
    		 0.6700 0.6900 0.6600 0.6900 0.6900 138,666
    Sep 16, 2026
    		 0.6700 0.6700 0.6500 0.6600 0.6600 139,290
    Sep 15, 2026
    		 0.6900 0.6900 0.6500 0.6500 0.6500 79,355
    Sep 14, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 90,307
    Sep 11, 2026
    		 0.7500 0.7500 0.6900 0.6900 0.6900 77,743
    Sep 10, 2026
    		 0.7400 0.7400 0.7100 0.7100 0.7100 56,255
    Sep 9, 2026
    		 0.7400 0.7600 0.7300 0.7500 0.7500 285,598
    Sep 8, 2026
    		 0.7700 0.7700 0.7200 0.7500 0.7500 172,635
    Sep 4, 2026
    		 0.7500 0.7800 0.7300 0.7700 0.7700 395,741
    Sep 3, 2026
    		 0.7500 0.7600 0.7500 0.7600 0.7600 244,796
    Sep 2, 2026
    		 0.6900 0.7500 0.6900 0.7500 0.7500 245,728
    Sep 1, 2026
    		 0.7000 0.7100 0.6800 0.6800 0.6800 260,740
    Aug 31, 2026
    		 0.7300 0.7400 0.7100 0.7200 0.7200 62,601
    Aug 28, 2026
    		 0.7300 0.7600 0.7100 0.7300 0.7300 294,246
    Aug 27, 2026
    		 0.7100 0.7400 0.7000 0.7300 0.7300 545,567
    Aug 26, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 389,733
    Aug 25, 2026
    		 0.7200 0.7300 0.7100 0.7300 0.7300 202,459
    Aug 24, 2026
    		 0.7300 0.7300 0.7200 0.7300 0.7300 182,952
    Aug 21, 2026
    		 0.7500 0.7600 0.7300 0.7300 0.7300 236,158
    Aug 20, 2026
    		 0.7500 0.7600 0.7300 0.7400 0.7400 258,692
    Aug 19, 2026
    		 0.7400 0.7700 0.7400 0.7500 0.7500 931,608
    Aug 18, 2026
    		 0.7700 0.7750 0.7300 0.7300 0.7300 203,651
    Aug 17, 2026
    		 0.7900 0.8000 0.7600 0.7700 0.7700 176,995
    Aug 14, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 118,500
    Aug 13, 2026
    		 0.8400 0.8400 0.7900 0.7900 0.7900 103,995
    Aug 12, 2026
    		 0.8300 0.8400 0.8100 0.8100 0.8100 210,017
    Aug 11, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 350,799
    Aug 10, 2026
    		 0.8300 0.8400 0.7800 0.8400 0.8400 414,533
    Aug 7, 2026
    		 0.8200 0.8300 0.7900 0.8100 0.8100 374,106
    Aug 6, 2026
    		 0.7700 0.7700 0.7500 0.7600 0.7600 69,750
    Aug 5, 2026
    		 0.7800 0.8000 0.7700 0.7900 0.7900 173,101
    Aug 4, 2026
    		 0.7500 0.7900 0.7400 0.7600 0.7600 139,958
    Jul 31, 2026
    		 0.7200 0.7300 0.7100 0.7200 0.7200 163,500
    Jul 30, 2026
    		 0.7400 0.7400 0.7200 0.7200 0.7200 261,223
    Jul 29, 2026
    		 0.7200 0.7400 0.6800 0.7200 0.7200 5,913,089
    Jul 28, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 47,567
    Jul 27, 2026
    		 0.7400 0.7600 0.7100 0.7100 0.7100 49,642
    Jul 24, 2026
    		 0.7500 0.7600 0.7400 0.7500 0.7500 31,781
    Jul 23, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 2,383
    Jul 22, 2026
    		 0.7800 0.7900 0.7500 0.7600 0.7600 236,989
    Jul 21, 2026
    		 0.6900 0.8200 0.6900 0.7600 0.7600 218,440
    Jul 20, 2026
    		 0.6200 0.6700 0.6200 0.6600 0.6600 68,514
    Jul 17, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 79,156
    Jul 16, 2026
    		 0.6700 0.6700 0.6200 0.6300 0.6300 307,704
    Jul 15, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 63,941
    Jul 14, 2026
    		 0.6900 0.7100 0.6700 0.6800 0.6800 173,080
    Jul 13, 2026
    		 0.7000 0.7000 0.6600 0.6600 0.6600 181,998
    Jul 10, 2026
    		 0.7400 0.7400 0.6900 0.7000 0.7000 141,884
    Jul 9, 2026
    		 0.7300 0.7500 0.7300 0.7300 0.7300 12,880
    Jul 8, 2026
    		 0.7600 0.7600 0.7100 0.7100 0.7100 173,566
    Jul 7, 2026
    		 0.8000 0.8000 0.7400 0.7600 0.7600 111,025
    Jul 6, 2026
    		 0.8200 0.8200 0.8000 0.8200 0.8200 104,251
    Jul 3, 2026
    		 0.7900 0.8200 0.7900 0.8200 0.8200 12,666
    Jul 2, 2026
    		 0.7900 0.8300 0.7500 0.7700 0.7700 149,252
    Jun 30, 2026
    		 0.7300 0.8300 0.7300 0.8000 0.8000 105,621
    Jun 29, 2026
    		 0.7100 0.7350 0.6800 0.7350 0.7350 58,895
    Jun 26, 2026
    		 0.7000 0.7400 0.6700 0.7000 0.7000 175,109
    Jun 25, 2026
    		 0.6400 0.7000 0.6300 0.6900 0.6900 147,124
    Jun 24, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 169,903
    Jun 23, 2026
    		 0.6900 0.7200 0.6800 0.6800 0.6800 677,077
    Jun 22, 2026
    		 0.7300 0.7500 0.7000 0.7000 0.7000 160,609
    Jun 19, 2026
    		 0.7300 0.7300 0.7100 0.7300 0.7300 108,501
    Jun 18, 2026
    		 0.7800 0.7800 0.7300 0.7300 0.7300 273,488
    Jun 17, 2026
    		 0.7900 0.8100 0.7700 0.7900 0.7900 201,343
    Jun 16, 2026
    		 0.8100 0.8200 0.7700 0.8000 0.8000 179,132
    Jun 15, 2026
    		 0.8800 0.8800 0.8100 0.8200 0.8200 127,287
    Jun 12, 2026
    		 0.7900 0.8450 0.7800 0.8100 0.8100 219,968
    Jun 11, 2026
    		 0.7300 0.8100 0.7300 0.8000 0.8000 192,039
    Jun 10, 2026
    		 0.7300 0.7700 0.7000 0.7000 0.7000 141,729
    Jun 9, 2026
    		 0.7700 0.7700 0.7200 0.7500 0.7500 204,132
    Jun 8, 2026
    		 0.7400 0.7600 0.7300 0.7300 0.7300 143,460
    Jun 5, 2026
    		 0.8400 0.8500 0.7200 0.7200 0.7200 881,449
    Jun 4, 2026
    		 0.8800 0.8800 0.8500 0.8700 0.8700 155,810
    Jun 3, 2026
    		 0.8800 0.9000 0.8500 0.8800 0.8800 340,320
    Jun 2, 2026
    		 0.8300 0.8800 0.8200 0.8600 0.8600 262,775
    Jun 1, 2026
    		 0.8200 0.8700 0.8100 0.8400 0.8400 286,512
    May 29, 2026
    		 0.8600 0.8800 0.8200 0.8800 0.8800 371,804
    May 28, 2026
    		 0.8200 0.8800 0.8200 0.8500 0.8500 207,292
    May 27, 2026
    		 0.9400 0.9400 0.8500 0.8500 0.8500 247,588
    May 26, 2026
    		 0.9500 0.9600 0.9200 0.9300 0.9300 252,623
    May 25, 2026
    		 0.9500 1.0000 0.9200 0.9700 0.9700 70,459
    May 22, 2026
    		 0.9000 0.9100 0.8900 0.9000 0.9000 70,284
    May 21, 2026
    		 0.9400 0.9600 0.9000 0.9000 0.9000 54,392
    May 20, 2026
    		 0.9000 0.9700 0.8800 0.9400 0.9400 386,972
    May 19, 2026
    		 0.9400 0.9400 0.8500 0.8600 0.8600 294,853
    May 15, 2026
    		 1.0500 1.0700 0.9300 0.9900 0.9900 673,151
    May 14, 2026
    		 1.1500 1.1500 1.0900 1.1200 1.1200 327,836
    May 13, 2026
    		 1.1800 1.1800 1.1400 1.1400 1.1400 284,608
    May 12, 2026
    		 1.1000 1.1300 1.0500 1.1300 1.1300 239,671
    May 11, 2026
    		 1.0000 1.1200 1.0000 1.1000 1.1000 470,735
    May 8, 2026
    		 0.9900 1.0700 0.9900 1.0300 1.0300 254,516
    May 7, 2026
    		 0.9700 1.0100 0.9700 0.9900 0.9900 262,070
    May 6, 2026
    		 0.9700 0.9700 0.9300 0.9600 0.9600 225,264
    May 5, 2026
    		 0.8900 0.9100 0.8900 0.9100 0.9100 138,089
    May 4, 2026
    		 0.9200 0.9600 0.8800 0.8800 0.8800 276,188
    May 1, 2026
    		 0.8900 1.0000 0.8900 0.9600 0.9600 1,103,444
    Apr 30, 2026
    		 0.8300 0.8800 0.8100 0.8700 0.8700 267,830
    Apr 29, 2026
    		 0.8200 0.8300 0.7700 0.7900 0.7900 288,607
    Apr 28, 2026
    		 0.8300 0.8700 0.8100 0.8200 0.8200 201,813
    Apr 27, 2026
    		 0.9400 0.9400 0.8500 0.8500 0.8500 266,453
    Apr 24, 2026
    		 0.9200 0.9400 0.8900 0.9100 0.9100 114,527
    Apr 23, 2026
    		 0.9000 0.9900 0.8900 0.8900 0.8900 455,560
    Apr 22, 2026
    		 0.9000 0.9700 0.8900 0.9500 0.9500 237,631
    Apr 21, 2026
    		 0.9600 0.9700 0.8700 0.8800 0.8800 488,954
    Apr 20, 2026
    		 1.0100 1.0500 0.9600 0.9700 0.9700 436,697
    Apr 17, 2026
    		 0.8800 1.0300 0.8800 1.0200 1.0200 701,490
    Apr 16, 2026
    		 0.8800 0.9200 0.8500 0.8900 0.8900 377,827
    Apr 15, 2026
    		 0.8900 0.8900 0.8500 0.8700 0.8700 107,000
    Apr 14, 2026
    		 0.8600 0.9200 0.8300 0.8600 0.8600 364,953
    Apr 13, 2026
    		 0.8000 0.8600 0.8000 0.8500 0.8500 199,371
    Apr 10, 2026
    		 0.8400 0.8400 0.8100 0.8300 0.8300 119,550
    Apr 9, 2026
    		 0.8300 0.8300 0.7900 0.8100 0.8100 141,890
    Apr 8, 2026
    		 0.8400 0.8500 0.7900 0.8000 0.8000 277,742
    Apr 7, 2026
    		 0.8500 0.8500 0.7500 0.7700 0.7700 486,152
    Apr 6, 2026
    		 0.8000 0.8400 0.8000 0.8400 0.8400 156,674
    Apr 2, 2026
    		 0.8100 0.8400 0.7700 0.8100 0.8100 177,345
    Apr 1, 2026
    		 0.8500 0.9100 0.8500 0.8800 0.8800 425,300
    Mar 31, 2026
    		 0.7600 0.8400 0.7600 0.8300 0.8300 226,633
    Mar 30, 2026
    		 0.7900 0.7900 0.7300 0.7300 0.7300 252,193
    Mar 27, 2026
    		 0.7200 0.7700 0.7000 0.7700 0.7700 190,774
    Mar 26, 2026
    		 0.8000 0.8000 0.7150 0.7200 0.7200 238,042
    Mar 25, 2026
    		 0.8400 0.8400 0.8000 0.8100 0.8100 318,017
    Mar 24, 2026
    		 0.7500 0.8200 0.6900 0.7800 0.7800 394,492
    Mar 23, 2026
    		 0.6800 0.7600 0.6800 0.7400 0.7400 438,888
    Mar 20, 2026
    		 0.7400 0.7400 0.6500 0.6900 0.6900 1,122,559
    Mar 19, 2026
    		 0.6500 0.7200 0.6400 0.7200 0.7200 555,260
    Mar 18, 2026
    		 0.8500 0.8500 0.7000 0.7100 0.7100 778,601
    Mar 17, 2026
    		 0.8000 0.8100 0.7200 0.8000 0.8000 223,728
    Mar 16, 2026
    		 0.7500 0.7800 0.7300 0.7600 0.7600 399,365
    Mar 13, 2026
    		 0.8300 0.8300 0.7400 0.7700 0.7700 749,382
    Mar 12, 2026
    		 0.8900 0.8900 0.8300 0.8300 0.8300 173,792
    Mar 11, 2026
    		 0.9000 0.9000 0.8600 0.8700 0.8700 186,092
    Mar 10, 2026
    		 0.9000 0.9500 0.8900 0.9200 0.9200 291,998
    Mar 9, 2026
    		 0.8300 0.9100 0.7800 0.8800 0.8800 546,001
    Mar 6, 2026
    		 0.9000 0.9400 0.8700 0.8700 0.8700 372,624
    Mar 5, 2026
    		 0.9300 0.9300 0.8500 0.9100 0.9100 415,957
    Mar 4, 2026
    		 0.9800 1.0000 0.9100 0.9300 0.9300 444,057
    Mar 3, 2026
    		 0.9500 1.0500 0.9000 0.9700 0.9700 751,491
    Mar 2, 2026
    		 1.0000 1.0600 0.9700 1.0600 1.0600 511,407
    Feb 27, 2026
    		 1.0900 1.1000 0.9900 1.0200 1.0200 411,982
    Feb 26, 2026
    		 1.0700 1.0700 1.0300 1.0700 1.0700 192,749
    Feb 25, 2026
    		 1.0700 1.1100 1.0600 1.0800 1.0800 412,374
    Feb 24, 2026
    		 1.0300 1.0800 1.0100 1.0500 1.0500 242,375
    Feb 23, 2026
    		 1.0100 1.0800 1.0000 1.0700 1.0700 572,265
    Feb 20, 2026
    		 0.9200 0.9500 0.8800 0.9500 0.9500 422,183
    Feb 19, 2026
    		 0.8700 0.9100 0.8700 0.8900 0.8900 113,112
    Feb 18, 2026
    		 0.8300 0.8800 0.8300 0.8800 0.8800 129,483
    Feb 17, 2026
    		 0.8000 0.8200 0.7500 0.8200 0.8200 719,673
    Feb 13, 2026
    		 0.8600 0.8900 0.8200 0.8400 0.8400 900,818
    Feb 12, 2026
    		 0.9800 1.0000 0.8800 0.8900 0.8900 542,967
    Feb 11, 2026
    		 0.9900 0.9900 0.9600 0.9800 0.9800 278,570
    Feb 10, 2026
    		 1.0000 1.0000 0.9500 0.9700 0.9700 295,491
    Feb 9, 2026
    		 0.9500 1.0000 0.9400 1.0000 1.0000 488,980
    Feb 6, 2026
    		 0.9100 0.9500 0.8700 0.9200 0.9200 329,347
    Feb 5, 2026
    		 0.9000 0.9200 0.8700 0.9000 0.9000 638,214
    Feb 4, 2026
    		 1.0400 1.0500 0.9300 0.9400 0.9400 387,003
    Feb 3, 2026
    		 0.9900 1.0400 0.9600 1.0100 1.0100 756,146
    Feb 2, 2026
    		 0.9100 0.9600 0.8500 0.9600 0.9600 1,106,138
    Jan 30, 2026
    		 0.9500 1.0000 0.9100 0.9600 0.9600 2,259,504
    Jan 29, 2026
    		 1.1200 1.1600 1.0000 1.0400 1.0400 1,333,765
    Jan 28, 2026
    		 1.1800 1.1800 1.0800 1.0800 1.0800 1,089,683
    Jan 27, 2026
    		 1.1400 1.1500 1.0300 1.1200 1.1200 1,187,357
    Jan 26, 2026
    		 1.1000 1.2300 1.0800 1.0900 1.0900 2,495,637
    Jan 23, 2026
    		 1.0200 1.0700 0.9800 1.0700 1.0700 1,869,269
    Jan 22, 2026
    		 0.9300 1.0000 0.9200 1.0000 1.0000 1,964,358
    Jan 21, 2026
    		 0.9700 0.9900 0.8800 0.9200 0.9200 1,207,269
    Jan 20, 2026
    		 0.9600 0.9700 0.9150 0.9500 0.9500 1,281,790
    Jan 19, 2026
    		 0.9300 0.9800 0.9100 0.9400 0.9400 2,735,070
    Jan 16, 2026
    		 0.8900 0.8900 0.8700 0.8700 0.8700 2,979,834
    Jan 15, 2026
    		 0.8900 0.9100 0.8700 0.8700 0.8700 1,568,220
    Jan 14, 2026
    		 1.0000 1.0000 0.8900 0.9050 0.9050 1,627,284
    Jan 13, 2026
    		 1.0400 1.0600 0.9000 0.9200 0.9200 1,272,165
    Jan 12, 2026
    		 1.0300 1.0600 1.0000 1.0000 1.0000 830,071
    Jan 9, 2026
    		 0.9400 1.0000 0.9300 0.9800 0.9800 844,667
    Jan 8, 2026
    		 0.8700 0.9300 0.8700 0.9100 0.9100 730,081
    Jan 7, 2026
    		 0.9500 0.9600 0.8700 0.8700 0.8700 1,480,116
    Jan 6, 2026
    		 1.0600 1.0600 0.9200 0.9500 0.9500 2,530,726
    Jan 5, 2026
    		 1.2000 1.2000 1.0300 1.1300 1.1300 1,474,237
    Jan 2, 2026
    		 1.1900 1.2500 1.1200 1.1400 1.1400 1,495,081
    Dec 31, 2025
    		 1.0900 1.1400 1.0500 1.0800 1.0800 720,349
    Dec 30, 2025
    		 0.9400 1.1100 0.9400 1.0900 1.0900 1,300,131
    Dec 29, 2025
    		 0.8400 0.9900 0.8200 0.9300 0.9300 1,498,127
    Dec 24, 2025
    		 0.8300 0.8300 0.7700 0.8200 0.8200 435,686
    Dec 23, 2025
    		 0.8900 0.8900 0.8100 0.8200 0.8200 640,317
    Dec 22, 2025
    		 0.7700 0.9000 0.7700 0.8700 0.8700 1,604,564
    Dec 19, 2025
    		 0.7100 0.7700 0.7000 0.7400 0.7400 1,071,686
    Dec 18, 2025
    		 0.6700 0.7200 0.6700 0.7200 0.7200 332,196
    Dec 17, 2025
    		 0.7000 0.7300 0.6800 0.6800 0.6800 538,851
    Dec 16, 2025
    		 0.6600 0.6900 0.6400 0.6700 0.6700 243,020
    Dec 15, 2025
    		 0.6800 0.7100 0.6600 0.6700 0.6700 652,155
    Dec 12, 2025
    		 0.7100 0.7400 0.6100 0.6500 0.6500 898,713
    Dec 11, 2025
    		 0.7300 0.7400 0.7000 0.7100 0.7100 384,414
    Dec 10, 2025
    		 0.6700 0.7200 0.6200 0.7200 0.7200 468,027
    Dec 9, 2025
    		 0.6300 0.7000 0.6100 0.6500 0.6500 687,385
    Dec 8, 2025
    		 0.6500 0.6500 0.6000 0.6000 0.6000 198,197
    Dec 5, 2025
    		 0.6900 0.7100 0.6400 0.6500 0.6500 284,384
    Dec 4, 2025
    		 0.6900 0.7000 0.6500 0.6600 0.6600 322,049
    Dec 3, 2025
    		 0.7200 0.7500 0.6900 0.7300 0.7300 525,097
    Dec 2, 2025
    		 0.7300 0.7500 0.6700 0.7000 0.7000 774,577
    Dec 1, 2025
    		 0.6200 0.7200 0.6200 0.7200 0.7200 2,242,133
    Nov 28, 2025
    		 0.5600 0.6000 0.5500 0.5700 0.5700 1,398,331
    Nov 27, 2025
    		 0.5200 0.5500 0.5200 0.5500 0.5500 328,193
    Nov 26, 2025
    		 0.4750 0.5200 0.4750 0.5100 0.5100 509,180
    Nov 25, 2025
    		 0.4750 0.4850 0.4500 0.4550 0.4550 301,093
    Nov 24, 2025
    		 0.4600 0.4800 0.4600 0.4650 0.4650 482,680
    Nov 21, 2025
    		 0.4300 0.4600 0.4300 0.4500 0.4500 195,200
    Nov 20, 2025
    		 0.4900 0.4900 0.4350 0.4350 0.4350 238,242
    Nov 19, 2025
    		 0.4500 0.4800 0.4400 0.4800 0.4800 223,526
    Nov 18, 2025
    		 0.4500 0.4600 0.4400 0.4500 0.4500 49,500
    Nov 17, 2025
    		 0.4700 0.4700 0.4450 0.4500 0.4500 296,978
    Nov 14, 2025
    		 0.4700 0.4750 0.4400 0.4700 0.4700 96,237
    Nov 13, 2025
    		 0.5100 0.5200 0.4700 0.4800 0.4800 197,655
    Nov 12, 2025
    		 0.4800 0.5200 0.4800 0.5100 0.5100 585,099
    Nov 11, 2025
    		 0.4550 0.5000 0.4450 0.4750 0.4750 401,693
    Nov 10, 2025
    		 0.4350 0.4550 0.4300 0.4400 0.4400 214,892
    Nov 7, 2025
    		 0.3950 0.4200 0.3900 0.4200 0.4200 111,756
    Nov 6, 2025
    		 0.4050 0.4150 0.3800 0.3950 0.3950 645,799
    Nov 5, 2025
    		 0.4100 0.4100 0.3800 0.3900 0.3900 961,928
    Nov 4, 2025
    		 0.4150 0.4200 0.3750 0.3900 0.3900 611,667
    Nov 3, 2025
    		 0.4600 0.4750 0.4100 0.4150 0.4150 327,443
    Oct 31, 2025
    		 0.4450 0.4500 0.4300 0.4450 0.4450 496,780
    Oct 30, 2025
    		 0.4900 0.4900 0.4500 0.4500 0.4500 264,285

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: