CCY - Delayed Quote
GBP
KWD/GBP (KWDGBP=X)
2.3670
-0.0020
(-0.08%)
As of 12:29:26 AM GMT. Market Open.
Currency in GBP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
2.3690 | 2.3900 | 2.3670 | 2.3900 | 2.3900 | - |
|
Nov 2, 2026
|
2.3949 | 2.3949 | 2.3835 | 2.3944 | 2.3944 | - |
|
Oct 30, 2026
|
2.3975 | 2.3975 | 2.3874 | 2.3974 | 2.3974 | - |
|
Oct 29, 2026
|
2.4092 | 2.4103 | 2.3978 | 2.4064 | 2.4064 | - |
|
Oct 28, 2026
|
2.4071 | 2.4146 | 2.4071 | 2.4084 | 2.4084 | - |
|
Oct 27, 2026
|
2.4044 | 2.4101 | 2.4040 | 2.4046 | 2.4046 | - |
|
Oct 26, 2026
|
2.4116 | 2.4116 | 2.3325 | 2.4078 | 2.4078 | - |
|
Oct 23, 2026
|
2.3974 | 2.4011 | 2.3967 | 2.3973 | 2.3973 | - |
|
Oct 22, 2026
|
2.3998 | 2.4032 | 2.3972 | 2.3996 | 2.3996 | - |
|
Oct 21, 2026
|
2.4069 | 2.4084 | 2.4001 | 2.4074 | 2.4074 | - |
|
Oct 20, 2026
|
2.4085 | 2.4134 | 2.4029 | 2.4097 | 2.4097 | - |
|
Oct 19, 2026
|
2.3397 | 2.4107 | 2.3397 | 2.3447 | 2.3447 | - |
|
Oct 16, 2026
|
2.4164 | 2.4166 | 2.4008 | 2.4162 | 2.4162 | - |
|
Oct 15, 2026
|
2.4183 | 2.4236 | 2.4142 | 2.4181 | 2.4181 | - |
|
Oct 14, 2026
|
2.4119 | 2.4305 | 2.4092 | 2.4122 | 2.4122 | - |
|
Oct 13, 2026
|
2.4242 | 2.4248 | 2.4134 | 2.4239 | 2.4239 | - |
|
Oct 12, 2026
|
2.3553 | 2.4241 | 2.3553 | 2.3582 | 2.3582 | - |
|
Oct 9, 2026
|
2.4250 | 2.4289 | 2.4218 | 2.4251 | 2.4251 | - |
|
Oct 8, 2026
|
2.4315 | 2.4349 | 2.4239 | 2.4309 | 2.4309 | - |
|
Oct 7, 2026
|
2.4280 | 2.4336 | 2.4248 | 2.4279 | 2.4279 | - |
|
Oct 6, 2026
|
2.4381 | 2.4407 | 2.4256 | 2.4373 | 2.4373 | - |
|
Oct 5, 2026
|
2.3717 | 2.4426 | 2.3717 | 2.3730 | 2.3730 | - |
|
Oct 2, 2026
|
2.4471 | 2.4481 | 2.4357 | 2.4464 | 2.4464 | - |
|
Oct 1, 2026
|
2.4337 | 2.4481 | 2.4317 | 2.4335 | 2.4335 | - |
|
Sep 30, 2026
|
2.4423 | 2.4427 | 2.4279 | 2.4419 | 2.4419 | - |
|
Sep 29, 2026
|
2.4365 | 2.4461 | 2.4365 | 2.4361 | 2.4361 | - |
|
Sep 28, 2026
|
2.3707 | 2.4400 | 2.3707 | 2.4337 | 2.4337 | - |
|
Sep 25, 2026
|
2.4434 | 2.4440 | 2.4371 | 2.4429 | 2.4429 | - |
|
Sep 24, 2026
|
2.4356 | 2.4437 | 2.4349 | 2.4355 | 2.4355 | - |
|
Sep 23, 2026
|
2.4226 | 2.4333 | 2.4224 | 2.4220 | 2.4220 | - |
|
Sep 22, 2026
|
2.4180 | 2.4240 | 2.4146 | 2.4183 | 2.4183 | - |
|
Sep 21, 2026
|
2.3508 | 2.4191 | 2.3508 | 2.3548 | 2.3548 | - |
|
Sep 18, 2026
|
2.4193 | 2.4243 | 2.4163 | 2.4202 | 2.4202 | - |
|
Sep 17, 2026
|
2.4120 | 2.4224 | 2.4106 | 2.4119 | 2.4119 | - |
|
Sep 16, 2026
|
2.3984 | 2.4035 | 2.3953 | 2.3980 | 2.3980 | - |
|
Sep 15, 2026
|
2.3922 | 2.3989 | 2.3922 | 2.3919 | 2.3919 | - |
|
Sep 14, 2026
|
2.3255 | 2.3966 | 2.3255 | 2.3283 | 2.3283 | - |
|
Sep 11, 2026
|
2.3924 | 2.3974 | 2.3905 | 2.3928 | 2.3928 | - |
|
Sep 10, 2026
|
2.3843 | 2.3945 | 2.3828 | 2.3841 | 2.3841 | - |
|
Sep 9, 2026
|
2.3845 | 2.3873 | 2.3819 | 2.3850 | 2.3850 | - |
|
Sep 8, 2026
|
2.3838 | 2.3868 | 2.3775 | 2.3838 | 2.3838 | - |
|
Sep 7, 2026
|
2.3169 | 2.3877 | 2.3169 | 2.3153 | 2.3153 | - |
|
Sep 4, 2026
|
2.3869 | 2.3931 | 2.3831 | 2.3867 | 2.3867 | - |
|
Sep 3, 2026
|
2.3923 | 2.3962 | 2.3851 | 2.3922 | 2.3922 | - |
|
Sep 2, 2026
|
2.3865 | 2.3923 | 2.3861 | 2.3857 | 2.3857 | - |
|
Sep 1, 2026
|
2.3844 | 2.3861 | 2.3775 | 2.3851 | 2.3851 | - |
|
Aug 31, 2026
|
2.3143 | 2.3862 | 2.3142 | 2.3178 | 2.3178 | - |
|
Aug 28, 2026
|
2.3773 | 2.3854 | 2.3766 | 2.3773 | 2.3773 | - |
|
Aug 27, 2026
|
2.3759 | 2.3792 | 2.3759 | 2.3758 | 2.3758 | - |
|
Aug 26, 2026
|
2.3682 | 2.3770 | 2.3680 | 2.3682 | 2.3682 | - |
|
Aug 25, 2026
|
2.3697 | 2.3725 | 2.3673 | 2.3702 | 2.3702 | - |
|
Aug 24, 2026
|
2.3679 | 2.3726 | 2.3679 | 2.3725 | 2.3725 | - |
|
Aug 21, 2026
|
2.3715 | 2.3729 | 2.3673 | 2.3721 | 2.3721 | - |
|
Aug 20, 2026
|
2.3777 | 2.3793 | 2.3703 | 2.3785 | 2.3785 | - |
|
Aug 19, 2026
|
2.3855 | 2.3894 | 2.3747 | 2.3864 | 2.3864 | - |
|
Aug 18, 2026
|
2.3831 | 2.3883 | 2.3831 | 2.3835 | 2.3835 | - |
|
Aug 17, 2026
|
2.3228 | 2.3836 | 2.3228 | 2.3226 | 2.3226 | - |
|
Aug 14, 2026
|
2.3933 | 2.3938 | 2.3841 | 2.3940 | 2.3940 | - |
|
Aug 13, 2026
|
2.3897 | 2.3964 | 2.3895 | 2.3900 | 2.3900 | - |
|
Aug 12, 2026
|
2.3898 | 2.3907 | 2.3848 | 2.3899 | 2.3899 | - |
|
Aug 11, 2026
|
2.3884 | 2.3915 | 2.3882 | 2.3890 | 2.3890 | - |
|
Aug 10, 2026
|
2.3333 | 2.3944 | 2.3333 | 2.3362 | 2.3362 | - |
|
Aug 7, 2026
|
2.3941 | 2.4016 | 2.3930 | 2.3935 | 2.3935 | - |
|
Aug 6, 2026
|
2.3945 | 2.3990 | 2.3906 | 2.3944 | 2.3944 | - |
|
Aug 5, 2026
|
2.3959 | 2.3967 | 2.3916 | 2.3960 | 2.3960 | - |
|
Aug 4, 2026
|
2.3990 | 2.4031 | 2.3956 | 2.3996 | 2.3996 | - |
|
Aug 3, 2026
|
2.3301 | 2.3998 | 2.3301 | 2.3298 | 2.3298 | - |
|
Jul 31, 2026
|
2.3921 | 2.4026 | 2.3913 | 2.3917 | 2.3917 | - |
|
Jul 30, 2026
|
2.4037 | 2.4086 | 2.3937 | 2.4033 | 2.4033 | - |
|
Jul 29, 2026
|
2.4165 | 2.4170 | 2.4116 | 2.4162 | 2.4162 | - |
|
Jul 28, 2026
|
2.4174 | 2.4180 | 2.4133 | 2.4170 | 2.4170 | - |
|
Jul 27, 2026
|
2.3519 | 2.4152 | 2.3519 | 2.3533 | 2.3533 | - |
|
Jul 24, 2026
|
2.4162 | 2.4177 | 2.4107 | 2.4167 | 2.4167 | - |
|
Jul 23, 2026
|
2.4056 | 2.4178 | 2.4027 | 2.4060 | 2.4060 | - |
|
Jul 22, 2026
|
2.4023 | 2.4168 | 2.4011 | 2.4031 | 2.4031 | - |
|
Jul 21, 2026
|
2.3970 | 2.4044 | 2.3919 | 2.3974 | 2.3974 | - |
|
Jul 20, 2026
|
2.3397 | 2.3991 | 2.3397 | 2.4018 | 2.4018 | - |
|
Jul 17, 2026
|
2.3944 | 2.4020 | 2.3935 | 2.3940 | 2.3940 | - |
|
Jul 16, 2026
|
2.3813 | 2.3929 | 2.3809 | 2.3808 | 2.3808 | - |
|
Jul 15, 2026
|
2.4044 | 2.4054 | 2.3883 | 2.4044 | 2.4044 | - |
|
Jul 14, 2026
|
2.4130 | 2.4130 | 2.3965 | 2.4116 | 2.4116 | - |
|
Jul 13, 2026
|
2.3290 | 2.4072 | 2.3290 | 2.3270 | 2.3270 | - |
|
Jul 10, 2026
|
2.4020 | 2.4027 | 2.3967 | 2.4017 | 2.4017 | - |
|
Jul 9, 2026
|
2.4010 | 2.4055 | 2.3979 | 2.4020 | 2.4020 | - |
|
Jul 8, 2026
|
2.4122 | 2.4160 | 2.4053 | 2.4111 | 2.4111 | - |
|
Jul 7, 2026
|
2.4013 | 2.4092 | 2.3999 | 2.4007 | 2.4007 | - |
|
Jul 6, 2026
|
2.3392 | 2.4093 | 2.3392 | 2.4001 | 2.4001 | - |
|
Jul 3, 2026
|
2.4490 | 2.4491 | 2.4044 | 2.4479 | 2.4479 | - |
|
Jul 2, 2026
|
2.4281 | 2.4443 | 2.4116 | 2.4279 | 2.4279 | - |
|
Jul 1, 2026
|
2.4295 | 2.4352 | 2.4259 | 2.4291 | 2.4291 | - |
|
Jun 30, 2026
|
2.4312 | 2.4365 | 2.4253 | 2.4304 | 2.4304 | - |
|
Jun 29, 2026
|
2.4377 | 2.4386 | 2.4313 | 2.3692 | 2.3692 | - |
|
Jun 26, 2026
|
2.4412 | 2.4423 | 2.4360 | 2.4421 | 2.4421 | - |
|
Jun 25, 2026
|
2.4478 | 2.4483 | 2.4378 | 2.4475 | 2.4475 | - |
|
Jun 24, 2026
|
2.4454 | 2.4505 | 2.4422 | 2.4454 | 2.4454 | - |
|
Jun 23, 2026
|
2.4394 | 2.4474 | 2.4382 | 2.4388 | 2.4388 | - |
|
Jun 22, 2026
|
2.4504 | 2.4505 | 2.4347 | 2.3897 | 2.3897 | - |
|
Jun 19, 2026
|
2.4513 | 2.4568 | 2.4455 | 2.4519 | 2.4519 | - |
|
Jun 18, 2026
|
2.4325 | 2.4509 | 2.4309 | 2.4341 | 2.4341 | - |
|
Jun 17, 2026
|
2.4102 | 2.4198 | 2.4093 | 2.4099 | 2.4099 | - |
|
Jun 16, 2026
|
2.4126 | 2.4154 | 2.4093 | 2.4121 | 2.4121 | - |
|
Jun 15, 2026
|
2.4108 | 2.4108 | 2.4044 | 2.4125 | 2.4125 | - |
|
Jun 12, 2026
|
2.4108 | 2.4154 | 2.4086 | 2.4099 | 2.4099 | - |
|
Jun 11, 2026
|
2.4116 | 2.4238 | 2.4078 | 2.4123 | 2.4123 | - |
|
Jun 10, 2026
|
2.4103 | 2.4109 | 2.4037 | 2.4112 | 2.4112 | - |
|
Jun 9, 2026
|
2.4170 | 2.4172 | 2.4059 | 2.4166 | 2.4166 | - |
|
Jun 8, 2026
|
2.4166 | 2.4218 | 2.4141 | 2.3998 | 2.3998 | - |
|
Jun 5, 2026
|
2.4056 | 2.4139 | 2.3962 | 2.4050 | 2.4050 | - |
|
Jun 4, 2026
|
2.4027 | 2.4079 | 2.3999 | 2.4031 | 2.4031 | - |
|
Jun 3, 2026
|
2.3965 | 2.4033 | 2.3944 | 2.3970 | 2.3970 | - |
|
Jun 2, 2026
|
2.3965 | 2.3975 | 2.3931 | 2.3963 | 2.3963 | - |
|
Jun 1, 2026
|
2.3942 | 2.4033 | 2.3926 | 2.3911 | 2.3911 | - |
|
May 29, 2026
|
2.3967 | 2.4032 | 2.3915 | 2.3971 | 2.3971 | - |
|
May 28, 2026
|
2.4009 | 2.4091 | 2.3962 | 2.4001 | 2.4001 | - |
|
May 27, 2026
|
2.3951 | 2.4007 | 2.3944 | 2.3944 | 2.3944 | - |
|
May 26, 2026
|
2.3888 | 2.3967 | 2.3888 | 2.3879 | 2.3879 | - |
|
May 25, 2026
|
2.3899 | 2.3911 | 2.3869 | 2.3913 | 2.3913 | - |
|
May 22, 2026
|
2.3999 | 2.4012 | 2.3960 | 2.3989 | 2.3989 | - |
|
May 21, 2026
|
2.4006 | 2.4053 | 2.3967 | 2.4009 | 2.4009 | - |
|
May 20, 2026
|
2.4089 | 2.4115 | 2.3966 | 2.4074 | 2.4074 | - |
|
May 19, 2026
|
2.4103 | 2.4148 | 2.4051 | 2.4093 | 2.4093 | - |
|
May 18, 2026
|
2.4268 | 2.4268 | 2.4105 | 2.4284 | 2.4284 | - |
|
May 15, 2026
|
2.4142 | 2.4259 | 2.4142 | 2.4128 | 2.4128 | - |
|
May 14, 2026
|
2.3911 | 2.3996 | 2.3911 | 2.3918 | 2.3918 | - |
|
May 13, 2026
|
2.3911 | 2.3966 | 2.3891 | 2.3907 | 2.3907 | - |
|
May 12, 2026
|
2.3810 | 2.3967 | 2.3807 | 2.3798 | 2.3798 | - |
|
May 11, 2026
|
2.3852 | 2.3855 | 2.3729 | 2.3749 | 2.3749 | - |
|
May 8, 2026
|
2.3889 | 2.3896 | 2.3789 | 2.3891 | 2.3891 | - |
|
May 7, 2026
|
2.3818 | 2.3829 | 2.3779 | 2.3824 | 2.3824 | - |
|
May 6, 2026
|
2.3860 | 2.3870 | 2.3753 | 2.3865 | 2.3865 | - |
|
May 5, 2026
|
2.3924 | 2.3962 | 2.3851 | 2.3928 | 2.3928 | - |
|
May 4, 2026
|
2.3839 | 2.3924 | 2.3818 | 2.3868 | 2.3868 | - |
|
May 1, 2026
|
2.3867 | 2.3867 | 2.3867 | 2.3853 | 2.3853 | - |
|
Apr 30, 2026
|
2.4004 | 2.4061 | 2.3891 | 2.4012 | 2.4012 | - |
|
Apr 29, 2026
|
2.3972 | 2.4036 | 2.3972 | 2.3977 | 2.3977 | - |
|
Apr 28, 2026
|
2.3938 | 2.4050 | 2.3938 | 2.3941 | 2.3941 | - |
|
Apr 27, 2026
|
2.3941 | 2.3960 | 2.3878 | 2.3419 | 2.3419 | - |
|
Apr 24, 2026
|
2.4056 | 2.4081 | 2.3984 | 2.4065 | 2.4065 | - |
|
Apr 23, 2026
|
2.3990 | 2.4044 | 2.3944 | 2.3959 | 2.3959 | - |
|
Apr 22, 2026
|
2.3952 | 2.3979 | 2.3913 | 2.3964 | 2.3964 | - |
|
Apr 21, 2026
|
2.3907 | 2.3970 | 2.3907 | 2.3905 | 2.3905 | - |
|
Apr 20, 2026
|
2.3190 | 2.3982 | 2.3190 | 2.3820 | 2.3820 | - |
|
Apr 17, 2026
|
2.3913 | 2.3924 | 2.3815 | 2.3908 | 2.3908 | - |
|
Apr 16, 2026
|
2.3793 | 2.3915 | 2.3767 | 2.3788 | 2.3788 | - |
|
Apr 15, 2026
|
2.3793 | 2.3823 | 2.3753 | 2.3787 | 2.3787 | - |
|
Apr 14, 2026
|
2.3907 | 2.3918 | 2.3755 | 2.3904 | 2.3904 | - |
|
Apr 13, 2026
|
2.4077 | 2.4077 | 2.3981 | 2.3390 | 2.3390 | - |
|
Apr 10, 2026
|
2.4037 | 2.4067 | 2.3968 | 2.4026 | 2.4026 | - |
|
Apr 9, 2026
|
2.4083 | 2.4113 | 2.4026 | 2.4077 | 2.4077 | - |
|
Apr 8, 2026
|
2.4091 | 2.4100 | 2.3944 | 2.4070 | 2.4070 | - |
|
Apr 7, 2026
|
2.4353 | 2.4356 | 2.4243 | 2.4369 | 2.4369 | - |
|
Apr 6, 2026
|
2.4370 | 2.4376 | 2.4370 | 2.4366 | 2.4366 | - |
|
Apr 3, 2026
|
2.4357 | 2.4357 | 2.4357 | 2.4381 | 2.4381 | - |
|
Apr 2, 2026
|
2.4219 | 2.4505 | 2.4207 | 2.4224 | 2.4224 | - |
|
Apr 1, 2026
|
2.4330 | 2.4353 | 2.4187 | 2.4331 | 2.4331 | - |
|
Mar 31, 2026
|
2.4505 | 2.4505 | 2.4284 | 2.4490 | 2.4490 | - |
|
Mar 30, 2026
|
2.3704 | 2.4483 | 2.3704 | 2.4329 | 2.4329 | - |
|
Mar 27, 2026
|
2.4341 | 2.4388 | 2.4313 | 2.4340 | 2.4340 | - |
|
Mar 26, 2026
|
2.4339 | 2.4352 | 2.4285 | 2.4340 | 2.4340 | - |
|
Mar 25, 2026
|
2.4259 | 2.4343 | 2.4227 | 2.4249 | 2.4249 | - |
|
Mar 24, 2026
|
2.4260 | 2.4334 | 2.4226 | 2.4232 | 2.4232 | - |
|
Mar 23, 2026
|
2.4544 | 2.4544 | 2.4160 | 2.3635 | 2.3635 | - |
|
Mar 20, 2026
|
2.4261 | 2.4445 | 2.4235 | 2.4256 | 2.4256 | - |
|
Mar 19, 2026
|
2.4503 | 2.4521 | 2.4310 | 2.4516 | 2.4516 | - |
|
Mar 18, 2026
|
2.4343 | 2.4435 | 2.4328 | 2.4343 | 2.4343 | - |
|
Mar 17, 2026
|
2.4400 | 2.4458 | 2.4358 | 2.4393 | 2.4393 | - |
|
Mar 16, 2026
|
2.4254 | 2.4526 | 2.4254 | 2.3823 | 2.3823 | - |
|
Mar 13, 2026
|
2.4318 | 2.4505 | 2.4298 | 2.4322 | 2.4322 | - |
|
Mar 12, 2026
|
2.4293 | 2.4335 | 2.4230 | 2.4287 | 2.4287 | - |
|
Mar 11, 2026
|
2.4175 | 2.4259 | 2.4140 | 2.4197 | 2.4197 | - |
|
Mar 10, 2026
|
2.4149 | 2.4213 | 2.4043 | 2.4153 | 2.4153 | - |
|
Mar 9, 2026
|
2.4089 | 2.4351 | 2.4089 | 2.3609 | 2.3609 | - |
|
Mar 6, 2026
|
2.4267 | 2.4323 | 2.4194 | 2.4275 | 2.4275 | - |
|
Mar 5, 2026
|
2.4267 | 2.4360 | 2.4246 | 2.4264 | 2.4264 | - |
|
Mar 4, 2026
|
2.4300 | 2.4371 | 2.4198 | 2.4290 | 2.4290 | - |
|
Mar 3, 2026
|
2.4229 | 2.4453 | 2.4198 | 2.4216 | 2.4216 | - |
|
Mar 2, 2026
|
2.3576 | 2.4431 | 2.3576 | 2.3564 | 2.3564 | - |
|
Feb 27, 2026
|
2.4110 | 2.4196 | 2.4090 | 2.4111 | 2.4111 | - |
|
Feb 26, 2026
|
2.4005 | 2.4090 | 2.3979 | 2.3999 | 2.3999 | - |
|
Feb 25, 2026
|
2.4098 | 2.4109 | 2.4034 | 2.4095 | 2.4095 | - |
|
Feb 24, 2026
|
2.4092 | 2.4124 | 2.4037 | 2.4094 | 2.4094 | - |
|
Feb 23, 2026
|
2.3566 | 2.4115 | 2.3566 | 2.3532 | 2.3532 | - |
|
Feb 20, 2026
|
2.4154 | 2.4188 | 2.4087 | 2.4152 | 2.4152 | - |
|
Feb 19, 2026
|
2.4090 | 2.4184 | 2.4069 | 2.4084 | 2.4084 | - |
|
Feb 18, 2026
|
2.3994 | 2.4022 | 2.3953 | 2.3993 | 2.3993 | - |
|
Feb 17, 2026
|
2.3871 | 2.4086 | 2.3871 | 2.3866 | 2.3866 | - |
|
Feb 16, 2026
|
2.3210 | 2.3867 | 2.3210 | 2.4006 | 2.4006 | - |
|
Feb 13, 2026
|
2.3871 | 2.3914 | 2.3839 | 2.3872 | 2.3872 | - |
|
Feb 12, 2026
|
2.3856 | 2.3874 | 2.3801 | 2.3849 | 2.3849 | - |
|
Feb 11, 2026
|
2.3827 | 2.3841 | 2.3718 | 2.3827 | 2.3827 | - |
|
Feb 10, 2026
|
2.3754 | 2.3792 | 2.3729 | 2.3747 | 2.3747 | - |
|
Feb 9, 2026
|
2.3269 | 2.3881 | 2.3269 | 2.3246 | 2.3246 | - |
|
Feb 6, 2026
|
2.4004 | 2.4004 | 2.3853 | 2.3984 | 2.3984 | - |
|
Feb 5, 2026
|
2.3774 | 2.3984 | 2.3767 | 2.3778 | 2.3778 | - |
|
Feb 4, 2026
|
2.3713 | 2.3798 | 2.3639 | 2.3709 | 2.3709 | - |
|
Feb 3, 2026
|
2.3748 | 2.3761 | 2.3697 | 2.3753 | 2.3753 | - |
|
Feb 2, 2026
|
2.3024 | 2.3807 | 2.3024 | 2.3655 | 2.3655 | - |
|
Jan 30, 2026
|
2.3570 | 2.3694 | 2.3570 | 2.3568 | 2.3568 | - |
|
Jan 29, 2026
|
2.3544 | 2.3671 | 2.3517 | 2.3537 | 2.3537 | - |
|
Jan 28, 2026
|
2.3573 | 2.3633 | 2.3553 | 2.3568 | 2.3568 | - |
|
Jan 27, 2026
|
2.3774 | 2.3903 | 2.3617 | 2.3778 | 2.3778 | - |
|
Jan 26, 2026
|
2.3364 | 2.3822 | 2.3364 | 2.3374 | 2.3374 | - |
|
Jan 23, 2026
|
2.4058 | 2.4070 | 2.3908 | 2.4056 | 2.4056 | - |
|
Jan 22, 2026
|
2.4176 | 2.4176 | 2.4065 | 2.4177 | 2.4177 | - |
|
Jan 21, 2026
|
2.4135 | 2.4208 | 2.4104 | 2.4128 | 2.4128 | - |
|
Jan 20, 2026
|
2.4133 | 2.4135 | 2.4012 | 2.4128 | 2.4128 | - |
|
Jan 19, 2026
|
2.3576 | 2.4179 | 2.3576 | 2.3541 | 2.3541 | - |
|
Jan 16, 2026
|
2.4183 | 2.4307 | 2.4138 | 2.4188 | 2.4188 | - |
|
Jan 15, 2026
|
2.4111 | 2.4359 | 2.4082 | 2.4101 | 2.4101 | - |
|
Jan 14, 2026
|
2.4127 | 2.4128 | 2.4061 | 2.4121 | 2.4121 | - |
|
Jan 13, 2026
|
2.4078 | 2.4221 | 2.4025 | 2.4081 | 2.4081 | - |
|
Jan 12, 2026
|
2.3571 | 2.4139 | 2.3571 | 2.3576 | 2.3576 | - |
|
Jan 9, 2026
|
2.4152 | 2.4346 | 2.4135 | 2.4149 | 2.4149 | - |
|
Jan 8, 2026
|
2.4119 | 2.4169 | 2.4105 | 2.4120 | 2.4120 | - |
|
Jan 7, 2026
|
2.4055 | 2.4140 | 2.4011 | 2.4052 | 2.4052 | - |
|
Jan 6, 2026
|
2.3999 | 2.4066 | 2.3930 | 2.3995 | 2.3995 | - |
|
Jan 5, 2026
|
2.3503 | 2.4173 | 2.3500 | 2.4037 | 2.4037 | - |
|
Jan 2, 2026
|
2.4064 | 2.4146 | 2.4059 | 2.4098 | 2.4098 | - |
|
Dec 31, 2025
|
2.4068 | 2.4169 | 2.4055 | 2.4070 | 2.4070 | - |
|
Dec 30, 2025
|
2.4049 | 2.4268 | 2.3950 | 2.4053 | 2.4053 | - |
|
Dec 29, 2025
|
2.4046 | 2.4087 | 2.4013 | 2.4046 | 2.4046 | - |
|
Dec 26, 2025
|
2.4046 | 2.4061 | 2.4046 | 2.4059 | 2.4059 | - |
|
Dec 24, 2025
|
2.4032 | 2.4046 | 2.4005 | 2.4032 | 2.4032 | - |
|
Dec 23, 2025
|
2.4088 | 2.4088 | 2.4031 | 2.4097 | 2.4097 | - |
|
Dec 22, 2025
|
2.3639 | 2.4186 | 2.3626 | 2.3672 | 2.3672 | - |
|
Dec 19, 2025
|
2.4289 | 2.4303 | 2.4246 | 2.4279 | 2.4279 | - |
|
Dec 18, 2025
|
2.4307 | 2.4347 | 2.4181 | 2.4304 | 2.4304 | - |
|
Dec 17, 2025
|
2.4230 | 2.4397 | 2.4230 | 2.4231 | 2.4231 | - |
|
Dec 16, 2025
|
2.4296 | 2.4326 | 2.4190 | 2.4295 | 2.4295 | - |
|
Dec 15, 2025
|
2.3685 | 2.4334 | 2.3685 | 2.4434 | 2.4434 | - |
|
Dec 12, 2025
|
2.4283 | 2.4359 | 2.4273 | 2.4289 | 2.4289 | - |
|
Dec 11, 2025
|
2.4278 | 2.4328 | 2.4227 | 2.4283 | 2.4283 | - |
|
Dec 10, 2025
|
2.4407 | 2.4416 | 2.4365 | 2.4406 | 2.4406 | - |
|
Dec 9, 2025
|
2.4370 | 2.4433 | 2.4335 | 2.4368 | 2.4368 | - |
|
Dec 8, 2025
|
2.3708 | 2.4393 | 2.3708 | 2.3723 | 2.3723 | - |
|
Dec 5, 2025
|
2.4387 | 2.4388 | 2.4329 | 2.4390 | 2.4390 | - |
|
Dec 4, 2025
|
2.4362 | 2.4382 | 2.4297 | 2.4356 | 2.4356 | - |
|
Dec 3, 2025
|
2.4582 | 2.4582 | 2.4366 | 2.4580 | 2.4580 | - |
|
Dec 2, 2025
|
2.4592 | 2.4754 | 2.4570 | 2.4591 | 2.4591 | - |
|
Dec 1, 2025
|
2.3940 | 2.4580 | 2.3940 | 2.4646 | 2.4646 | - |
|
Nov 28, 2025
|
2.4537 | 2.4590 | 2.4513 | 2.4541 | 2.4541 | - |
|
Nov 27, 2025
|
2.4538 | 2.4581 | 2.4497 | 2.4541 | 2.4541 | - |
|
Nov 26, 2025
|
2.4667 | 2.4706 | 2.4562 | 2.4681 | 2.4681 | - |
|
Nov 25, 2025
|
2.4758 | 2.4783 | 2.4612 | 2.4751 | 2.4751 | - |
|
Nov 24, 2025
|
2.4119 | 2.4796 | 2.4119 | 2.4099 | 2.4099 | - |
|
Nov 21, 2025
|
2.4810 | 2.5023 | 2.4778 | 2.4805 | 2.4805 | - |
|
Nov 20, 2025
|
2.4846 | 2.4860 | 2.4735 | 2.4838 | 2.4838 | - |
|
Nov 19, 2025
|
2.4713 | 2.4813 | 2.4702 | 2.4709 | 2.4709 | - |
|
Nov 18, 2025
|
2.4718 | 2.4727 | 2.4680 | 2.4703 | 2.4703 | - |
|
Nov 17, 2025
|
2.4072 | 2.4742 | 2.4072 | 2.4844 | 2.4844 | - |
|
Nov 14, 2025
|
2.4715 | 2.4769 | 2.4695 | 2.4729 | 2.4729 | - |
|
Nov 13, 2025
|
2.4739 | 2.4768 | 2.4638 | 2.4734 | 2.4734 | - |
|
Nov 12, 2025
|
2.4695 | 2.4803 | 2.4688 | 2.4697 | 2.4697 | - |
|
Nov 11, 2025
|
2.4649 | 2.4738 | 2.4646 | 2.4648 | 2.4648 | - |
|
Nov 10, 2025
|
2.4697 | 2.4697 | 2.4634 | 2.3999 | 2.3999 | - |
|
Nov 7, 2025
|
2.4734 | 2.4798 | 2.4676 | 2.4730 | 2.4730 | - |
|
Nov 6, 2025
|
2.4870 | 2.4871 | 2.4758 | 2.4871 | 2.4871 | - |
|
Nov 5, 2025
|
2.4924 | 2.4943 | 2.4875 | 2.4921 | 2.4921 | - |
|
Nov 4, 2025
|
2.4741 | 2.4888 | 2.4717 | 2.4715 | 2.4715 | - |
|
Nov 3, 2025
|
2.4688 | 2.4831 | 2.4688 | 2.4806 | 2.4806 | - |
