CCY - Delayed Quote
USD
KWD/USD (KWDUSD=X)
3.2457
+0.0277
(+0.86%)
As of 2:54:34 AM GMT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
3.2457 | 3.2457 | 3.2457 | 3.2457 | 3.2457 | - |
|
Nov 2, 2026
|
3.2188 | 3.2196 | 3.2165 | 3.2188 | 3.2188 | - |
|
Oct 30, 2026
|
3.2220 | 3.2230 | 3.2181 | 3.2222 | 3.2222 | - |
|
Oct 29, 2026
|
3.2209 | 3.2220 | 3.2177 | 3.2218 | 3.2218 | - |
|
Oct 28, 2026
|
3.2184 | 3.2225 | 3.2171 | 3.2184 | 3.2184 | - |
|
Oct 27, 2026
|
3.2229 | 3.2235 | 3.2190 | 3.2229 | 3.2229 | - |
|
Oct 26, 2026
|
3.2238 | 3.2248 | 3.2221 | 3.2238 | 3.2238 | - |
|
Oct 23, 2026
|
3.2278 | 3.2279 | 3.2239 | 3.2275 | 3.2275 | - |
|
Oct 22, 2026
|
3.2288 | 3.2311 | 3.2253 | 3.2290 | 3.2290 | - |
|
Oct 21, 2026
|
3.2339 | 3.2351 | 3.2286 | 3.2339 | 3.2339 | - |
|
Oct 20, 2026
|
3.2214 | 3.2354 | 3.2213 | 3.2212 | 3.2212 | - |
|
Oct 19, 2026
|
3.2225 | 3.2235 | 3.2214 | 3.2225 | 3.2225 | - |
|
Oct 16, 2026
|
3.2210 | 3.2236 | 3.2209 | 3.2211 | 3.2211 | - |
|
Oct 15, 2026
|
3.2139 | 3.2241 | 3.2111 | 3.2139 | 3.2139 | - |
|
Oct 14, 2026
|
3.2121 | 3.2248 | 3.2090 | 3.2120 | 3.2120 | - |
|
Oct 13, 2026
|
3.2165 | 3.2199 | 3.2114 | 3.2164 | 3.2164 | - |
|
Oct 12, 2026
|
3.2210 | 3.2210 | 3.2160 | 3.2210 | 3.2210 | - |
|
Oct 9, 2026
|
3.2222 | 3.2248 | 3.2206 | 3.2222 | 3.2222 | - |
|
Oct 8, 2026
|
3.2273 | 3.2302 | 3.2210 | 3.2276 | 3.2276 | - |
|
Oct 7, 2026
|
3.2355 | 3.2361 | 3.2258 | 3.2357 | 3.2357 | - |
|
Oct 6, 2026
|
3.2373 | 3.2392 | 3.2357 | 3.2373 | 3.2373 | - |
|
Oct 5, 2026
|
3.2433 | 3.2433 | 3.2372 | 3.2433 | 3.2433 | - |
|
Oct 2, 2026
|
3.2432 | 3.2444 | 3.2320 | 3.2432 | 3.2432 | - |
|
Oct 1, 2026
|
3.2421 | 3.2441 | 3.2410 | 3.2421 | 3.2421 | - |
|
Sep 30, 2026
|
3.2444 | 3.2460 | 3.2432 | 3.2444 | 3.2444 | - |
|
Sep 29, 2026
|
3.2434 | 3.2521 | 3.2431 | 3.2436 | 3.2436 | - |
|
Sep 28, 2026
|
3.2453 | 3.2453 | 3.2430 | 3.2453 | 3.2453 | - |
|
Sep 25, 2026
|
3.2428 | 3.2463 | 3.2428 | 3.2428 | 3.2428 | - |
|
Sep 24, 2026
|
3.2390 | 3.2439 | 3.2386 | 3.2387 | 3.2387 | - |
|
Sep 23, 2026
|
3.2460 | 3.2525 | 3.2389 | 3.2462 | 3.2462 | - |
|
Sep 22, 2026
|
3.2477 | 3.2478 | 3.2428 | 3.2476 | 3.2476 | - |
|
Sep 21, 2026
|
3.2503 | 3.2503 | 3.2446 | 3.2503 | 3.2503 | - |
|
Sep 18, 2026
|
3.2468 | 3.2541 | 3.2456 | 3.2469 | 3.2469 | - |
|
Sep 17, 2026
|
3.2430 | 3.2480 | 3.2420 | 3.2424 | 3.2424 | - |
|
Sep 16, 2026
|
3.2449 | 3.2478 | 3.2444 | 3.2448 | 3.2448 | - |
|
Sep 15, 2026
|
3.2435 | 3.2459 | 3.2425 | 3.2437 | 3.2437 | - |
|
Sep 14, 2026
|
3.2482 | 3.2482 | 3.2423 | 3.2482 | 3.2482 | - |
|
Sep 11, 2026
|
3.2471 | 3.2488 | 3.2466 | 3.2471 | 3.2471 | - |
|
Sep 10, 2026
|
3.2448 | 3.2495 | 3.2445 | 3.2452 | 3.2452 | - |
|
Sep 9, 2026
|
3.2439 | 3.2459 | 3.2381 | 3.2437 | 3.2437 | - |
|
Sep 8, 2026
|
3.2440 | 3.2446 | 3.2334 | 3.2436 | 3.2436 | - |
|
Sep 7, 2026
|
3.2416 | 3.2435 | 3.2401 | 3.2416 | 3.2416 | - |
|
Sep 4, 2026
|
3.2426 | 3.2435 | 3.2403 | 3.2426 | 3.2426 | - |
|
Sep 3, 2026
|
3.2396 | 3.2477 | 3.2396 | 3.2396 | 3.2396 | - |
|
Sep 2, 2026
|
3.2387 | 3.2403 | 3.2377 | 3.2388 | 3.2388 | - |
|
Sep 1, 2026
|
3.2459 | 3.2460 | 3.2339 | 3.2458 | 3.2458 | - |
|
Aug 31, 2026
|
3.2423 | 3.2458 | 3.2401 | 3.2423 | 3.2423 | - |
|
Aug 28, 2026
|
3.2453 | 3.2453 | 3.2428 | 3.2453 | 3.2453 | - |
|
Aug 27, 2026
|
3.2445 | 3.2445 | 3.2435 | 3.2444 | 3.2444 | - |
|
Aug 26, 2026
|
3.2460 | 3.2465 | 3.2436 | 3.2460 | 3.2460 | - |
|
Aug 25, 2026
|
3.2459 | 3.2468 | 3.2444 | 3.2459 | 3.2459 | - |
|
Aug 24, 2026
|
3.2475 | 3.2489 | 3.2459 | 3.2475 | 3.2475 | - |
|
Aug 21, 2026
|
3.2496 | 3.2497 | 3.2471 | 3.2495 | 3.2495 | - |
|
Aug 20, 2026
|
3.2494 | 3.2500 | 3.2469 | 3.2493 | 3.2493 | - |
|
Aug 19, 2026
|
3.2443 | 3.2500 | 3.2375 | 3.2440 | 3.2440 | - |
|
Aug 18, 2026
|
3.2442 | 3.2573 | 3.2432 | 3.2441 | 3.2441 | - |
|
Aug 17, 2026
|
3.2449 | 3.2459 | 3.2442 | 3.2449 | 3.2449 | - |
|
Aug 14, 2026
|
3.2435 | 3.2461 | 3.2435 | 3.2435 | 3.2435 | - |
|
Aug 13, 2026
|
3.2400 | 3.2448 | 3.2395 | 3.2398 | 3.2398 | - |
|
Aug 12, 2026
|
3.2428 | 3.2428 | 3.2403 | 3.2426 | 3.2426 | - |
|
Aug 11, 2026
|
3.2414 | 3.2432 | 3.2410 | 3.2411 | 3.2411 | - |
|
Aug 10, 2026
|
3.2451 | 3.2451 | 3.2416 | 3.2451 | 3.2451 | - |
|
Aug 7, 2026
|
3.2344 | 3.2456 | 3.2343 | 3.2346 | 3.2346 | - |
|
Aug 6, 2026
|
3.2392 | 3.2425 | 3.2345 | 3.2391 | 3.2391 | - |
|
Aug 5, 2026
|
3.2370 | 3.2412 | 3.2369 | 3.2368 | 3.2368 | - |
|
Aug 4, 2026
|
3.2356 | 3.2405 | 3.2351 | 3.2355 | 3.2355 | - |
|
Aug 3, 2026
|
3.2400 | 3.2400 | 3.2338 | 3.2400 | 3.2400 | - |
|
Jul 31, 2026
|
3.2334 | 3.2373 | 3.2323 | 3.2336 | 3.2336 | - |
|
Jul 30, 2026
|
3.2267 | 3.2347 | 3.2251 | 3.2266 | 3.2266 | - |
|
Jul 29, 2026
|
3.2246 | 3.2259 | 3.2221 | 3.2247 | 3.2247 | - |
|
Jul 28, 2026
|
3.2263 | 3.2278 | 3.2242 | 3.2265 | 3.2265 | - |
|
Jul 27, 2026
|
3.2302 | 3.2326 | 3.2266 | 3.2302 | 3.2302 | - |
|
Jul 24, 2026
|
3.2314 | 3.2328 | 3.2300 | 3.2313 | 3.2313 | - |
|
Jul 23, 2026
|
3.2320 | 3.2347 | 3.2306 | 3.2320 | 3.2320 | - |
|
Jul 22, 2026
|
3.2287 | 3.2491 | 3.2285 | 3.2285 | 3.2285 | - |
|
Jul 21, 2026
|
3.2342 | 3.2342 | 3.2288 | 3.2336 | 3.2336 | - |
|
Jul 20, 2026
|
3.2410 | 3.2414 | 3.2320 | 3.2410 | 3.2410 | - |
|
Jul 17, 2026
|
3.2405 | 3.2424 | 3.2401 | 3.2405 | 3.2405 | - |
|
Jul 16, 2026
|
3.2384 | 3.2420 | 3.2375 | 3.2384 | 3.2384 | - |
|
Jul 15, 2026
|
3.2353 | 3.2383 | 3.2342 | 3.2353 | 3.2353 | - |
|
Jul 14, 2026
|
3.2339 | 3.2377 | 3.2335 | 3.2339 | 3.2339 | - |
|
Jul 13, 2026
|
3.2356 | 3.2356 | 3.2328 | 3.2356 | 3.2356 | - |
|
Jul 10, 2026
|
3.2354 | 3.2378 | 3.2345 | 3.2354 | 3.2354 | - |
|
Jul 9, 2026
|
3.2319 | 3.2359 | 3.2315 | 3.2314 | 3.2314 | - |
|
Jul 8, 2026
|
3.2335 | 3.2420 | 3.2287 | 3.2335 | 3.2335 | - |
|
Jul 7, 2026
|
3.2297 | 3.2345 | 3.2278 | 3.2299 | 3.2299 | - |
|
Jul 6, 2026
|
3.2280 | 3.2288 | 3.2260 | 3.2280 | 3.2280 | - |
|
Jul 3, 2026
|
3.2809 | 3.2811 | 3.2278 | 3.2811 | 3.2811 | - |
|
Jul 2, 2026
|
3.2386 | 3.2811 | 3.2386 | 3.2386 | 3.2386 | - |
|
Jul 1, 2026
|
3.2336 | 3.2386 | 3.2336 | 3.2336 | 3.2336 | - |
|
Jun 30, 2026
|
3.2353 | 3.2353 | 3.2335 | 3.2355 | 3.2355 | - |
|
Jun 29, 2026
|
3.2351 | 3.2354 | 3.2336 | 3.2351 | 3.2351 | - |
|
Jun 26, 2026
|
3.2347 | 3.2361 | 3.2345 | 3.2347 | 3.2347 | - |
|
Jun 25, 2026
|
3.2364 | 3.2376 | 3.2336 | 3.2364 | 3.2364 | - |
|
Jun 24, 2026
|
3.2418 | 3.2426 | 3.2356 | 3.2419 | 3.2419 | - |
|
Jun 23, 2026
|
3.2450 | 3.2457 | 3.2413 | 3.2451 | 3.2451 | - |
|
Jun 22, 2026
|
3.2518 | 3.2520 | 3.2416 | 3.2518 | 3.2518 | - |
|
Jun 19, 2026
|
3.2520 | 3.2523 | 3.2491 | 3.2518 | 3.2518 | - |
|
Jun 18, 2026
|
3.2520 | 3.2540 | 3.2508 | 3.2519 | 3.2519 | - |
|
Jun 17, 2026
|
3.2504 | 3.2561 | 3.2498 | 3.2504 | 3.2504 | - |
|
Jun 16, 2026
|
3.2500 | 3.2503 | 3.2478 | 3.2502 | 3.2502 | - |
|
Jun 15, 2026
|
3.2470 | 3.2511 | 3.2470 | 3.2470 | 3.2470 | - |
|
Jun 12, 2026
|
3.2473 | 3.2488 | 3.2459 | 3.2475 | 3.2475 | - |
|
Jun 11, 2026
|
3.2376 | 3.2466 | 3.2376 | 3.2374 | 3.2374 | - |
|
Jun 10, 2026
|
3.2383 | 3.2395 | 3.2380 | 3.2381 | 3.2381 | - |
|
Jun 9, 2026
|
3.2373 | 3.2409 | 3.2373 | 3.2372 | 3.2372 | - |
|
Jun 8, 2026
|
3.2381 | 3.2396 | 3.2374 | 3.2381 | 3.2381 | - |
|
Jun 5, 2026
|
3.2426 | 3.2433 | 3.2386 | 3.2426 | 3.2426 | - |
|
Jun 4, 2026
|
3.2402 | 3.2517 | 3.2401 | 3.2402 | 3.2402 | - |
|
Jun 3, 2026
|
3.2391 | 3.2445 | 3.2383 | 3.2390 | 3.2390 | - |
|
Jun 2, 2026
|
3.2396 | 3.2404 | 3.2380 | 3.2397 | 3.2397 | - |
|
Jun 1, 2026
|
3.2369 | 3.2400 | 3.2369 | 3.2369 | 3.2369 | - |
|
May 29, 2026
|
3.2367 | 3.2386 | 3.2361 | 3.2367 | 3.2367 | - |
|
May 28, 2026
|
3.2350 | 3.2371 | 3.2345 | 3.2352 | 3.2352 | - |
|
May 27, 2026
|
3.2365 | 3.2369 | 3.2354 | 3.2366 | 3.2366 | - |
|
May 26, 2026
|
3.2378 | 3.2379 | 3.2357 | 3.2379 | 3.2379 | - |
|
May 25, 2026
|
3.2361 | 3.2381 | 3.2352 | 3.2361 | 3.2361 | - |
|
May 22, 2026
|
3.2367 | 3.2375 | 3.2355 | 3.2369 | 3.2369 | - |
|
May 21, 2026
|
3.2389 | 3.2405 | 3.2354 | 3.2390 | 3.2390 | - |
|
May 20, 2026
|
3.2399 | 3.2414 | 3.2378 | 3.2402 | 3.2402 | - |
|
May 19, 2026
|
3.2515 | 3.2515 | 3.2396 | 3.2517 | 3.2517 | - |
|
May 18, 2026
|
3.2453 | 3.2513 | 3.2428 | 3.2453 | 3.2453 | - |
|
May 15, 2026
|
3.2466 | 3.2475 | 3.2453 | 3.2469 | 3.2469 | - |
|
May 14, 2026
|
3.2497 | 3.2509 | 3.2481 | 3.2496 | 3.2496 | - |
|
May 13, 2026
|
3.2509 | 3.2526 | 3.2468 | 3.2509 | 3.2509 | - |
|
May 12, 2026
|
3.2523 | 3.2533 | 3.2500 | 3.2523 | 3.2523 | - |
|
May 11, 2026
|
3.2556 | 3.2556 | 3.2528 | 3.2556 | 3.2556 | - |
|
May 8, 2026
|
3.2526 | 3.2564 | 3.2525 | 3.2527 | 3.2527 | - |
|
May 7, 2026
|
3.2526 | 3.2563 | 3.2523 | 3.2525 | 3.2525 | - |
|
May 6, 2026
|
3.2523 | 3.2549 | 3.2515 | 3.2523 | 3.2523 | - |
|
May 5, 2026
|
3.2518 | 3.2535 | 3.2501 | 3.2518 | 3.2518 | - |
|
May 4, 2026
|
3.2596 | 3.2596 | 3.2503 | 3.2596 | 3.2596 | - |
|
May 1, 2026
|
3.2596 | 3.2596 | 3.2596 | 3.2596 | 3.2596 | - |
|
Apr 30, 2026
|
3.2529 | 3.2590 | 3.2503 | 3.2527 | 3.2527 | - |
|
Apr 29, 2026
|
3.2567 | 3.2567 | 3.2525 | 3.2566 | 3.2566 | - |
|
Apr 28, 2026
|
3.2551 | 3.2564 | 3.2531 | 3.2549 | 3.2549 | - |
|
Apr 27, 2026
|
3.2546 | 3.2572 | 3.2537 | 3.2546 | 3.2546 | - |
|
Apr 24, 2026
|
3.2544 | 3.2545 | 3.2531 | 3.2544 | 3.2544 | - |
|
Apr 23, 2026
|
3.2483 | 3.2568 | 3.2483 | 3.2487 | 3.2487 | - |
|
Apr 22, 2026
|
3.2511 | 3.2528 | 3.2489 | 3.2507 | 3.2507 | - |
|
Apr 21, 2026
|
3.2490 | 3.2535 | 3.2473 | 3.2491 | 3.2491 | - |
|
Apr 20, 2026
|
3.2482 | 3.2511 | 3.2473 | 3.2482 | 3.2482 | - |
|
Apr 17, 2026
|
3.2474 | 3.2514 | 3.2440 | 3.2476 | 3.2476 | - |
|
Apr 16, 2026
|
3.2430 | 3.2481 | 3.2428 | 3.2429 | 3.2429 | - |
|
Apr 15, 2026
|
3.2430 | 3.2434 | 3.2381 | 3.2431 | 3.2431 | - |
|
Apr 14, 2026
|
3.2444 | 3.2445 | 3.2408 | 3.2444 | 3.2444 | - |
|
Apr 13, 2026
|
3.2448 | 3.2448 | 3.2408 | 3.2448 | 3.2448 | - |
|
Apr 10, 2026
|
3.2409 | 3.2454 | 3.2409 | 3.2412 | 3.2412 | - |
|
Apr 9, 2026
|
3.2393 | 3.2431 | 3.2388 | 3.2394 | 3.2394 | - |
|
Apr 8, 2026
|
3.2391 | 3.2477 | 3.2315 | 3.2391 | 3.2391 | - |
|
Apr 7, 2026
|
3.2379 | 3.2379 | 3.2335 | 3.2379 | 3.2379 | - |
|
Apr 6, 2026
|
3.2379 | 3.2394 | 3.2379 | 3.2379 | 3.2379 | - |
|
Apr 3, 2026
|
3.2379 | 3.2379 | 3.2379 | 3.2379 | 3.2379 | - |
|
Apr 2, 2026
|
3.2367 | 3.2613 | 3.2342 | 3.2367 | 3.2367 | - |
|
Apr 1, 2026
|
3.2358 | 3.2401 | 3.2347 | 3.2356 | 3.2356 | - |
|
Mar 31, 2026
|
3.2397 | 3.2416 | 3.2343 | 3.2399 | 3.2399 | - |
|
Mar 30, 2026
|
3.2530 | 3.2530 | 3.2401 | 3.2530 | 3.2530 | - |
|
Mar 27, 2026
|
3.2604 | 3.2604 | 3.2526 | 3.2604 | 3.2604 | - |
|
Mar 26, 2026
|
3.2671 | 3.2671 | 3.2566 | 3.2670 | 3.2670 | - |
|
Mar 25, 2026
|
3.2684 | 3.2706 | 3.2673 | 3.2686 | 3.2686 | - |
|
Mar 24, 2026
|
3.2677 | 3.2699 | 3.2668 | 3.2687 | 3.2687 | - |
|
Mar 23, 2026
|
3.2672 | 3.2703 | 3.2635 | 3.2672 | 3.2672 | - |
|
Mar 20, 2026
|
3.2709 | 3.2710 | 3.2663 | 3.2708 | 3.2708 | - |
|
Mar 19, 2026
|
3.2665 | 3.2696 | 3.2640 | 3.2663 | 3.2663 | - |
|
Mar 18, 2026
|
3.2663 | 3.2690 | 3.2657 | 3.2662 | 3.2662 | - |
|
Mar 17, 2026
|
3.2618 | 3.2673 | 3.2612 | 3.2621 | 3.2621 | - |
|
Mar 16, 2026
|
3.2581 | 3.2658 | 3.2581 | 3.2581 | 3.2581 | - |
|
Mar 13, 2026
|
3.2625 | 3.2717 | 3.2589 | 3.2620 | 3.2620 | - |
|
Mar 12, 2026
|
3.2637 | 3.2672 | 3.2605 | 3.2637 | 3.2637 | - |
|
Mar 11, 2026
|
3.2620 | 3.2680 | 3.2612 | 3.2613 | 3.2613 | - |
|
Mar 10, 2026
|
3.2557 | 3.2679 | 3.2534 | 3.2557 | 3.2557 | - |
|
Mar 9, 2026
|
3.2573 | 3.2573 | 3.2493 | 3.2573 | 3.2573 | - |
|
Mar 6, 2026
|
3.2564 | 3.2574 | 3.2538 | 3.2564 | 3.2564 | - |
|
Mar 5, 2026
|
3.2587 | 3.2595 | 3.2548 | 3.2584 | 3.2584 | - |
|
Mar 4, 2026
|
3.2587 | 3.2605 | 3.2557 | 3.2589 | 3.2589 | - |
|
Mar 3, 2026
|
3.2612 | 3.2634 | 3.2560 | 3.2616 | 3.2616 | - |
|
Mar 2, 2026
|
3.2675 | 3.2705 | 3.2592 | 3.2675 | 3.2675 | - |
|
Feb 27, 2026
|
3.2666 | 3.2674 | 3.2663 | 3.2666 | 3.2666 | - |
|
Feb 26, 2026
|
3.2680 | 3.2689 | 3.2648 | 3.2680 | 3.2680 | - |
|
Feb 25, 2026
|
3.2666 | 3.2681 | 3.2626 | 3.2666 | 3.2666 | - |
|
Feb 24, 2026
|
3.2662 | 3.2672 | 3.2637 | 3.2665 | 3.2665 | - |
|
Feb 23, 2026
|
3.2663 | 3.2684 | 3.2650 | 3.2663 | 3.2663 | - |
|
Feb 20, 2026
|
3.2654 | 3.2671 | 3.2630 | 3.2655 | 3.2655 | - |
|
Feb 19, 2026
|
3.2651 | 3.2678 | 3.2632 | 3.2649 | 3.2649 | - |
|
Feb 18, 2026
|
3.2691 | 3.2701 | 3.2658 | 3.2689 | 3.2689 | - |
|
Feb 17, 2026
|
3.2667 | 3.2700 | 3.2663 | 3.2665 | 3.2665 | - |
|
Feb 16, 2026
|
3.2668 | 3.2677 | 3.2659 | 3.2668 | 3.2668 | - |
|
Feb 13, 2026
|
3.2658 | 3.2669 | 3.2653 | 3.2658 | 3.2658 | - |
|
Feb 12, 2026
|
3.2629 | 3.2673 | 3.2621 | 3.2630 | 3.2630 | - |
|
Feb 11, 2026
|
3.2629 | 3.2653 | 3.2610 | 3.2625 | 3.2625 | - |
|
Feb 10, 2026
|
3.2639 | 3.2657 | 3.2614 | 3.2641 | 3.2641 | - |
|
Feb 9, 2026
|
3.2604 | 3.2647 | 3.2591 | 3.2604 | 3.2604 | - |
|
Feb 6, 2026
|
3.2582 | 3.2608 | 3.2580 | 3.2580 | 3.2580 | - |
|
Feb 5, 2026
|
3.2589 | 3.2597 | 3.2576 | 3.2591 | 3.2591 | - |
|
Feb 4, 2026
|
3.2610 | 3.2782 | 3.2580 | 3.2614 | 3.2614 | - |
|
Feb 3, 2026
|
3.2612 | 3.2618 | 3.2581 | 3.2609 | 3.2609 | - |
|
Feb 2, 2026
|
3.2635 | 3.2635 | 3.2590 | 3.2635 | 3.2635 | - |
|
Jan 30, 2026
|
3.2669 | 3.2691 | 3.2645 | 3.2695 | 3.2695 | - |
|
Jan 29, 2026
|
3.2685 | 3.2701 | 3.2661 | 3.2685 | 3.2685 | - |
|
Jan 28, 2026
|
3.2728 | 3.2728 | 3.2657 | 3.2730 | 3.2730 | - |
|
Jan 27, 2026
|
3.2667 | 3.2832 | 3.2648 | 3.2663 | 3.2663 | - |
|
Jan 26, 2026
|
3.2690 | 3.2690 | 3.2630 | 3.2690 | 3.2690 | - |
|
Jan 23, 2026
|
3.2618 | 3.2648 | 3.2493 | 3.2619 | 3.2619 | - |
|
Jan 22, 2026
|
3.2590 | 3.2618 | 3.2572 | 3.2590 | 3.2590 | - |
|
Jan 21, 2026
|
3.2573 | 3.2605 | 3.2565 | 3.2575 | 3.2575 | - |
|
Jan 20, 2026
|
3.2517 | 3.2578 | 3.2517 | 3.2519 | 3.2519 | - |
|
Jan 19, 2026
|
3.2522 | 3.2525 | 3.2508 | 3.2522 | 3.2522 | - |
|
Jan 16, 2026
|
3.2504 | 3.2668 | 3.2501 | 3.2503 | 3.2503 | - |
|
Jan 15, 2026
|
3.2537 | 3.2857 | 3.2495 | 3.2538 | 3.2538 | - |
|
Jan 14, 2026
|
3.2530 | 3.2547 | 3.2516 | 3.2532 | 3.2532 | - |
|
Jan 13, 2026
|
3.2567 | 3.2670 | 3.2527 | 3.2570 | 3.2570 | - |
|
Jan 12, 2026
|
3.2574 | 3.2575 | 3.2557 | 3.2574 | 3.2574 | - |
|
Jan 9, 2026
|
3.2590 | 3.2857 | 3.2560 | 3.2589 | 3.2589 | - |
|
Jan 8, 2026
|
3.2604 | 3.2606 | 3.2578 | 3.2604 | 3.2604 | - |
|
Jan 7, 2026
|
3.2618 | 3.2716 | 3.2581 | 3.2618 | 3.2618 | - |
|
Jan 6, 2026
|
3.2620 | 3.2634 | 3.2588 | 3.2623 | 3.2623 | - |
|
Jan 5, 2026
|
3.2592 | 3.2625 | 3.2582 | 3.2592 | 3.2592 | - |
|
Jan 2, 2026
|
3.2553 | 3.2704 | 3.2555 | 3.2553 | 3.2553 | - |
|
Dec 31, 2025
|
3.2552 | 3.2571 | 3.2511 | 3.2552 | 3.2552 | - |
|
Dec 30, 2025
|
3.2632 | 3.2632 | 3.2519 | 3.2632 | 3.2632 | - |
|
Dec 29, 2025
|
3.2609 | 3.2632 | 3.2552 | 3.2609 | 3.2609 | - |
|
Dec 26, 2025
|
3.2606 | 3.2609 | 3.2609 | 3.2606 | 3.2606 | - |
|
Dec 24, 2025
|
3.2622 | 3.2633 | 3.2600 | 3.2619 | 3.2619 | - |
|
Dec 23, 2025
|
3.2589 | 3.2624 | 3.2584 | 3.2588 | 3.2588 | - |
|
Dec 22, 2025
|
3.2602 | 3.2602 | 3.2568 | 3.2602 | 3.2602 | - |
|
Dec 19, 2025
|
3.2637 | 3.2637 | 3.2589 | 3.2637 | 3.2637 | - |
|
Dec 18, 2025
|
3.2650 | 3.2650 | 3.2616 | 3.2650 | 3.2650 | - |
|
Dec 17, 2025
|
3.2673 | 3.2678 | 3.2626 | 3.2673 | 3.2673 | - |
|
Dec 16, 2025
|
3.2654 | 3.2686 | 3.2641 | 3.2649 | 3.2649 | - |
|
Dec 15, 2025
|
3.2658 | 3.2658 | 3.2640 | 3.2658 | 3.2658 | - |
|
Dec 12, 2025
|
3.2667 | 3.2667 | 3.2648 | 3.2665 | 3.2665 | - |
|
Dec 11, 2025
|
3.2657 | 3.2682 | 3.2643 | 3.2654 | 3.2654 | - |
|
Dec 10, 2025
|
3.2612 | 3.2629 | 3.2610 | 3.2612 | 3.2612 | - |
|
Dec 9, 2025
|
3.2619 | 3.2633 | 3.2589 | 3.2617 | 3.2617 | - |
|
Dec 8, 2025
|
3.2630 | 3.2631 | 3.2610 | 3.2630 | 3.2630 | - |
|
Dec 5, 2025
|
3.2642 | 3.2650 | 3.2621 | 3.2642 | 3.2642 | - |
|
Dec 4, 2025
|
3.2654 | 3.2654 | 3.2639 | 3.2655 | 3.2655 | - |
|
Dec 3, 2025
|
3.2639 | 3.2857 | 3.2621 | 3.2638 | 3.2638 | - |
|
Dec 2, 2025
|
3.2632 | 3.2857 | 3.2616 | 3.2632 | 3.2632 | - |
|
Dec 1, 2025
|
3.2629 | 3.2653 | 3.2620 | 3.2629 | 3.2629 | - |
|
Nov 28, 2025
|
3.2636 | 3.2636 | 3.2616 | 3.2636 | 3.2636 | - |
|
Nov 27, 2025
|
3.2651 | 3.2657 | 3.2620 | 3.2649 | 3.2649 | - |
|
Nov 26, 2025
|
3.2624 | 3.2645 | 3.2612 | 3.2623 | 3.2623 | - |
|
Nov 25, 2025
|
3.2586 | 3.2632 | 3.2585 | 3.2586 | 3.2586 | - |
|
Nov 24, 2025
|
3.2605 | 3.2605 | 3.2581 | 3.2605 | 3.2605 | - |
|
Nov 21, 2025
|
3.2591 | 3.2857 | 3.2590 | 3.2595 | 3.2595 | - |
|
Nov 20, 2025
|
3.2579 | 3.2595 | 3.2568 | 3.2580 | 3.2580 | - |
|
Nov 19, 2025
|
3.2629 | 3.2633 | 3.2587 | 3.2630 | 3.2630 | - |
|
Nov 18, 2025
|
3.2642 | 3.2652 | 3.2627 | 3.2643 | 3.2643 | - |
|
Nov 17, 2025
|
3.2659 | 3.2659 | 3.2645 | 3.2659 | 3.2659 | - |
|
Nov 14, 2025
|
3.2657 | 3.2679 | 3.2651 | 3.2656 | 3.2656 | - |
|
Nov 13, 2025
|
3.2612 | 3.2671 | 3.2606 | 3.2614 | 3.2614 | - |
|
Nov 12, 2025
|
3.2620 | 3.2620 | 3.2604 | 3.2619 | 3.2619 | - |
|
Nov 11, 2025
|
3.2617 | 3.2633 | 3.2605 | 3.2617 | 3.2617 | - |
|
Nov 10, 2025
|
3.2637 | 3.2637 | 3.2610 | 3.2637 | 3.2637 | - |
|
Nov 7, 2025
|
3.2639 | 3.2647 | 3.2600 | 3.2639 | 3.2639 | - |
|
Nov 6, 2025
|
3.2605 | 3.2632 | 3.2568 | 3.2605 | 3.2605 | - |
|
Nov 5, 2025
|
3.2599 | 3.2610 | 3.2587 | 3.2599 | 3.2599 | - |
|
Nov 4, 2025
|
3.2614 | 3.2615 | 3.2590 | 3.2614 | 3.2614 | - |
|
Nov 3, 2025
|
3.2635 | 3.2731 | 3.2601 | 3.2635 | 3.2635 | - |
