Cboe US - Delayed Quote
USD
Kurv High Income ETF (KYLD)
17.15
-0.17
(-0.98%)
At close: November 2 at 4:00:00 PM EST
17.00
-0.15
(-0.87%)
Pre-Market: 7:02:17 AM EST
Trade KYLD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
17.41
17.59
17.15
17.15
17.15
57,000
Oct 30, 2026
17.58
17.60
17.13
17.32
17.32
109,300
Oct 29, 2026
18.31
18.49
18.25
18.40
18.40
27,500
Oct 28, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 28, 2026
18.65
18.65
18.40
18.50
18.50
14,200
Oct 27, 2026
18.35
18.60
18.35
18.57
18.47
28,200
Oct 26, 2026
18.00
18.41
18.00
18.28
18.18
31,100
Oct 23, 2026
18.50
18.50
18.08
18.11
18.01
89,900
Oct 22, 2026
19.03
19.03
18.20
18.20
18.10
70,400
Oct 21, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
19.11
19.21
19.05
19.14
19.04
32,900
Oct 20, 2026
19.00
19.28
18.86
19.07
18.87
55,800
Oct 19, 2026
19.35
19.37
19.08
19.09
18.89
35,500
Oct 16, 2026
19.20
19.43
19.00
19.05
18.85
65,500
Oct 15, 2026
19.14
19.45
18.83
19.44
19.23
32,300
Oct 14, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
19.96
19.96
19.24
19.31
19.10
58,700
Oct 13, 2026
20.24
20.24
19.87
20.00
19.69
40,700
Oct 12, 2026
20.42
20.42
20.07
20.14
19.83
44,100
Oct 9, 2026
20.57
20.57
20.26
20.31
20.00
31,100
Oct 8, 2026
20.54
20.54
20.07
20.17
19.86
44,100
Oct 7, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 7, 2026
20.64
20.64
20.25
20.45
20.13
28,500
Oct 6, 2026
20.72
20.82
20.63
20.73
20.31
41,500
Oct 5, 2026
20.81
20.81
20.40
20.56
20.14
27,500
Oct 2, 2026
20.61
20.63
20.42
20.57
20.15
38,300
Oct 1, 2026
20.02
20.41
20.02
20.32
19.91
45,400
Sep 30, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
20.27
20.37
20.15
20.20
19.79
40,200
Sep 29, 2026
20.41
20.45
20.26
20.37
19.86
99,400
Sep 28, 2026
20.58
20.58
20.08
20.21
19.70
54,000
Sep 25, 2026
20.82
20.82
20.44
20.58
20.06
35,200
Sep 24, 2026
20.46
20.53
20.27
20.53
20.01
27,600
Sep 23, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
20.67
20.70
20.47
20.52
20.00
43,800
Sep 22, 2026
20.65
20.94
20.65
20.94
20.32
25,000
Sep 21, 2026
20.61
20.65
20.42
20.64
20.03
51,100
Sep 18, 2026
20.30
20.40
20.12
20.33
19.72
28,300
Sep 17, 2026
19.83
20.11
19.83
20.08
19.48
32,500
Sep 16, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
20.22
20.22
19.50
19.66
19.07
49,100
Sep 15, 2026
19.89
20.00
19.69
19.74
19.05
38,200
Sep 14, 2026
20.11
20.11
19.70
19.85
19.17
57,100
Sep 11, 2026
20.25
20.41
20.25
20.27
19.57
46,700
Sep 10, 2026
20.25
20.37
20.13
20.15
19.45
66,300
Sep 9, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
20.75
20.75
20.45
20.46
19.75
53,300
Sep 8, 2026
20.59
20.75
20.51
20.56
19.75
50,100
Sep 4, 2026
20.60
20.60
20.39
20.53
19.72
37,600
Sep 3, 2026
20.31
20.61
20.17
20.42
19.62
29,400
Sep 2, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
20.00
20.28
19.99
20.28
19.48
29,300
Sep 1, 2026
20.05
20.20
19.98
20.07
19.18
43,400
Aug 31, 2026
20.67
20.67
20.15
20.36
19.46
59,700
Aug 28, 2026
20.84
20.84
20.39
20.43
19.53
43,800
Aug 27, 2026
20.36
20.75
20.36
20.75
19.83
41,700
Aug 26, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
20.66
20.70
20.57
20.62
19.71
31,500
Aug 25, 2026
20.89
20.89
20.63
20.75
19.74
42,800
Aug 24, 2026
20.76
20.76
20.36
20.47
19.47
62,800
Aug 21, 2026
21.09
21.09
20.66
20.78
19.77
41,600
Aug 20, 2026
21.09
21.09
20.57
20.76
19.75
33,800
Aug 19, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
20.98
20.98
20.50
20.70
19.69
41,100
Aug 18, 2026
21.29
21.29
20.75
20.83
19.72
68,700
Aug 17, 2026
21.29
21.47
21.18
21.34
20.20
39,500
Aug 14, 2026
21.13
21.33
21.00
21.29
20.15
47,800
Aug 13, 2026
21.39
21.39
21.16
21.23
20.10
51,500
Aug 12, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
21.22
21.22
21.05
21.05
19.93
28,500
Aug 11, 2026
21.00
21.33
20.91
20.98
19.77
28,200
Aug 10, 2026
21.42
21.42
20.90
20.96
19.75
53,200
Aug 7, 2026
21.18
21.18
20.88
21.04
19.83
29,400
Aug 6, 2026
20.99
21.11
20.77
20.94
19.73
39,600
Aug 5, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
21.12
21.27
21.00
21.09
19.87
41,000
Aug 4, 2026
20.88
21.22
20.88
21.14
19.82
33,600
Aug 3, 2026
20.51
20.64
20.07
20.63
19.34
31,100
Jul 31, 2026
20.65
20.76
20.13
20.23
18.97
36,500
Jul 30, 2026
20.25
20.61
20.06
20.58
19.30
24,600
Jul 29, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 29, 2026
20.31
20.40
19.63
19.67
18.44
42,600
Jul 28, 2026
20.51
20.51
19.96
20.32
18.96
63,900
Jul 27, 2026
21.12
21.14
20.50
20.81
19.42
27,800
Jul 24, 2026
21.18
21.18
20.76
20.83
19.44
143,500
Jul 23, 2026
21.16
21.37
21.07
21.18
19.76
31,500
Jul 22, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
21.26
21.40
21.22
21.31
19.88
21,700
Jul 21, 2026
21.34
21.45
21.17
21.39
19.87
40,700
Jul 20, 2026
20.96
21.06
20.78
20.80
19.32
84,300
Jul 17, 2026
20.33
21.18
20.10
20.70
19.23
39,600
Jul 16, 2026
21.87
21.87
20.75
21.00
19.50
84,900
Jul 15, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
22.01
22.01
21.32
21.69
20.14
48,600
Jul 14, 2026
21.99
22.10
21.92
21.99
20.33
17,900
Jul 13, 2026
22.16
22.16
21.53
21.62
19.99
45,900
Jul 10, 2026
22.35
22.44
21.85
22.13
20.46
47,700
Jul 9, 2026
22.49
22.59
22.11
22.25
20.57
43,700
Jul 8, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 8, 2026
22.00
22.00
21.40
21.85
20.20
35,700
Jul 7, 2026
22.53
22.53
21.80
22.03
20.27
62,200
Jul 6, 2026
22.55
22.83
22.51
22.71
20.90
65,000
Jul 2, 2026
22.74
23.00
22.01
22.36
20.58
37,700
Jul 1, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
23.19
23.19
22.72
22.73
20.92
27,300
Jun 30, 2026
23.09
23.22
22.90
23.19
21.25
42,300
Jun 29, 2026
22.66
22.91
22.39
22.87
20.96
40,600
Jun 26, 2026
22.45
22.77
22.30
22.66
20.76
41,300
Jun 25, 2026
23.06
23.06
22.37
22.78
20.87
36,100
Jun 24, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
22.71
22.71
22.14
22.37
20.50
48,300
Jun 23, 2026
22.72
22.87
22.51
22.61
20.63
42,800
Jun 22, 2026
23.25
23.30
23.11
23.30
21.26
43,600
Jun 18, 2026
22.94
23.11
22.90
23.07
21.05
44,000
Jun 17, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
22.63
22.94
22.57
22.58
20.59
28,700
Jun 16, 2026
22.89
23.00
22.61
22.63
20.55
91,900
Jun 15, 2026
22.41
22.90
22.41
22.90
20.80
64,200
Jun 12, 2026
21.96
22.16
21.78
22.10
20.07
34,900
Jun 11, 2026
21.09
21.90
20.80
21.89
19.88
19,000
Jun 10, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
21.19
21.48
21.01
21.04
19.11
41,000
Jun 9, 2026
21.81
22.14
20.87
21.58
19.51
22,600
Jun 8, 2026
21.62
21.87
21.53
21.75
19.66
41,900
Jun 5, 2026
22.43
22.43
21.24
21.39
19.34
38,600
Jun 4, 2026
22.25
22.50
22.17
22.44
20.29
16,600
Jun 3, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
22.75
22.75
22.31
22.55
20.39
28,000
Jun 2, 2026
22.50
22.72
22.47
22.65
20.39
50,900
Jun 1, 2026
22.64
22.64
22.24
22.46
20.22
39,900
May 29, 2026
22.75
22.75
22.35
22.64
20.38
29,200
May 28, 2026
22.21
22.52
22.03
22.49
20.24
25,000
May 27, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
22.37
22.37
22.08
22.21
19.99
15,000
May 26, 2026
22.30
22.35
21.99
22.33
20.01
41,500
May 22, 2026
21.82
21.82
21.61
21.65
19.40
22,700
May 21, 2026
21.41
21.73
21.36
21.67
19.42
19,300
May 20, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
21.16
21.47
21.06
21.47
19.24
11,600
May 19, 2026
21.00
21.11
20.60
20.89
18.63
20,500
May 18, 2026
21.63
21.63
20.92
21.15
18.86
30,900
May 15, 2026
21.82
21.82
21.36
21.46
19.14
28,700
May 14, 2026
21.91
21.97
21.68
21.91
19.54
37,500
May 13, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
21.97
22.00
21.64
21.92
19.55
23,900
May 12, 2026
22.22
22.22
21.68
22.09
19.61
20,300
May 11, 2026
22.28
22.37
22.00
22.36
19.85
65,500
May 8, 2026
22.10
22.10
21.75
22.01
19.54
37,800
May 7, 2026
22.06
22.08
21.57
21.71
19.27
29,900
May 6, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
21.60
21.80
21.48
21.80
19.35
26,100
May 5, 2026
20.99
21.26
20.99
21.08
18.62
26,600
May 4, 2026
20.86
21.09
20.69
20.80
18.38
26,600
May 1, 2026
20.61
21.00
20.61
20.92
18.49
29,200
Apr 30, 2026
20.26
20.59
20.26
20.57
18.17
29,600
Apr 29, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
20.22
20.29
19.90
19.98
17.65
45,600
Apr 28, 2026
20.92
21.01
20.41
20.63
18.14
30,200
Apr 27, 2026
21.24
21.24
20.93
21.15
18.60
47,200
Apr 24, 2026
20.92
21.14
20.80
21.13
18.58
23,900
Apr 23, 2026
20.59
20.70
20.21
20.52
18.04
18,800
Apr 22, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
20.65
20.65
20.44
20.65
18.16
9,100
Apr 21, 2026
20.64
20.99
20.30
20.30
17.76
21,800
Apr 20, 2026
20.45
20.84
20.45
20.69
18.10
20,300
Apr 17, 2026
20.82
20.99
20.82
20.87
18.26
24,800
Apr 16, 2026
20.36
20.56
20.35
20.43
17.87
21,800
Apr 15, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
20.44
20.44
20.16
20.41
17.86
23,500
Apr 14, 2026
20.25
20.38
20.17
20.30
17.67
24,200
Apr 13, 2026
19.62
20.09
19.62
20.05
17.45
40,400
Apr 10, 2026
19.79
19.79
19.70
19.76
17.20
17,700
Apr 9, 2026
19.71
19.73
19.50
19.67
17.12
12,700
Apr 8, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
19.95
19.95
19.58
19.60
17.06
18,800
Apr 7, 2026
19.14
19.31
18.91
19.31
16.72
15,400
Apr 6, 2026
19.25
19.25
18.83
19.16
16.59
27,400
Apr 2, 2026
18.61
19.00
18.41
19.00
16.45
34,500
Apr 1, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
18.76
19.13
18.76
18.93
16.39
22,900
Mar 31, 2026
18.00
18.72
17.95
18.63
16.05
20,500
Mar 30, 2026
18.36
18.36
17.67
17.80
15.33
44,100
Mar 27, 2026
18.25
18.46
18.20
18.31
15.77
26,800
Mar 26, 2026
18.76
18.86
18.31
18.39
15.84
15,000
Mar 25, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
19.11
19.18
19.00
19.04
16.40
17,100
Mar 24, 2026
18.77
18.93
18.60
18.86
16.16
40,700
Mar 23, 2026
19.07
19.13
18.62
18.87
16.17
18,800
Mar 20, 2026
19.01
19.04
18.30
18.50
15.85
31,300
Mar 19, 2026
18.86
19.17
18.58
19.06
16.33
23,700
Mar 18, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
19.50
19.50
19.23
19.26
16.50
16,200
Mar 17, 2026
19.60
19.70
19.48
19.58
16.69
22,800
Mar 16, 2026
19.55
19.62
19.36
19.55
16.67
25,300
Mar 13, 2026
19.59
19.74
19.13
19.13
16.31
21,600
Mar 12, 2026
19.66
19.72
19.45
19.52
16.64
16,300
Mar 11, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
20.26
20.26
19.76
19.97
17.02
21,100
Mar 10, 2026
20.04
20.23
19.99
20.03
16.99
13,400
Mar 9, 2026
19.18
20.03
19.18
20.01
16.97
49,700
Mar 6, 2026
19.90
19.90
19.37
19.48
16.52
54,700
Mar 5, 2026
20.13
20.29
19.66
20.08
17.03
26,200
Mar 4, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
20.15
20.28
20.00
20.24
17.17
34,500
Mar 3, 2026
20.04
20.09
19.42
19.99
16.87
61,900
Mar 2, 2026
20.34
20.70
20.25
20.70
17.47
35,200
Feb 27, 2026
20.60
20.60
20.37
20.56
17.35
39,400
Feb 26, 2026
20.90
20.90
20.34
20.82
17.57
26,500
Feb 25, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
20.64
20.90
20.61
20.80
17.55
33,900
Feb 24, 2026
20.17
20.60
20.00
20.52
17.23
37,200
Feb 23, 2026
20.31
20.45
20.10
20.24
17.00
41,300
Feb 20, 2026
20.17
20.50
20.17
20.49
17.21
50,700
Feb 19, 2026
19.87
20.24
19.87
20.24
17.00
24,000
Feb 18, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
19.70
20.20
19.28
20.01
16.81
45,700
Feb 17, 2026
19.64
19.98
19.41
19.77
16.52
86,700
Feb 13, 2026
19.62
20.09
19.54
20.03
16.74
36,300
Feb 12, 2026
20.28
20.30
19.47
19.47
16.27
83,400
Feb 11, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
20.48
20.48
19.89
20.28
16.95
44,500
Feb 10, 2026
20.50
20.50
20.25
20.25
16.84
63,100
Feb 9, 2026
19.97
20.43
19.81
20.40
16.96
45,200
Feb 6, 2026
19.40
19.94
19.21
19.94
16.58
46,800
Feb 5, 2026
19.33
19.64
18.81
18.84
15.66
172,900
Feb 4, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
20.69
20.69
19.19
19.69
16.37
139,200
Feb 3, 2026
21.23
21.23
20.28
20.74
17.11
88,100
Feb 2, 2026
20.65
21.00
20.64
20.71
17.08
106,900
Jan 30, 2026
21.58
21.82
20.68
20.71
17.08
203,700
Jan 29, 2026
22.97
22.97
21.74
22.22
18.33
143,000
Jan 28, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 28, 2026
22.58
22.90
22.28
22.90
18.89
108,800
Jan 27, 2026
22.44
22.44
22.12
22.44
18.37
115,000
Jan 26, 2026
22.58
22.67
22.22
22.27
18.23
140,700
Jan 23, 2026
22.31
22.48
22.10
22.33
18.28
83,700
Jan 22, 2026
22.63
22.68
22.28
22.68
18.57
65,500
Jan 21, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
22.53
22.59
22.03
22.36
18.31
116,500
Jan 20, 2026
22.33
22.95
22.30
22.47
18.26
147,600
Jan 16, 2026
22.94
22.94
22.46
22.63
18.39
67,900
Jan 15, 2026
23.21
23.21
22.70
22.70
18.45
80,300
Jan 14, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 14, 2026
23.23
23.23
22.64
22.87
18.59
57,000
Jan 13, 2026
22.99
23.19
22.86
23.10
18.64
67,600
Jan 12, 2026
22.44
22.84
22.43
22.75
18.36
70,800
Jan 9, 2026
22.20
22.52
22.20
22.43
18.10
52,400
Jan 8, 2026
22.09
22.16
21.97
22.12
17.85
73,100
Jan 7, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 7, 2026
22.32
22.44
22.08
22.26
17.96
64,300
Jan 6, 2026
22.41
22.58
22.32
22.57
18.08
61,400
Jan 5, 2026
22.26
22.42
22.15
22.36
17.91
75,200
Jan 2, 2026
21.82
21.95
21.63
21.91
17.55
43,100
Dec 31, 2025
21.85
21.85
21.50
21.50
17.22
71,300
Dec 30, 2025
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
22.00
22.03
21.85
21.87
17.52
73,500
Dec 29, 2025
22.27
22.27
21.87
22.06
17.54
77,900
Dec 26, 2025
22.52
22.52
22.16
22.37
17.79
54,500
Dec 24, 2025
22.35
22.35
22.09
22.29
17.72
36,400
Dec 23, 2025
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
22.44
22.44
22.03
22.34
17.76
55,500
Dec 22, 2025
22.83
22.83
22.47
22.51
17.77
72,300
Dec 19, 2025
22.02
22.41
22.02
22.41
17.69
26,200
Dec 18, 2025
21.81
22.17
21.69
21.70
17.13
38,300
Dec 17, 2025
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 17, 2025
22.15
22.31
21.48
21.49
16.96
33,600
Dec 16, 2025
22.17
22.39
21.96
22.24
17.42
36,900
Dec 15, 2025
23.00
23.01
22.10
22.13
17.34
48,000
Dec 12, 2025
23.56
23.56
22.57
22.95
17.98
83,000
Dec 11, 2025
23.49
23.55
23.00
23.51
18.42
36,400
Dec 10, 2025
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 10, 2025
23.43
23.59
23.07
23.49
18.40
36,800
Dec 9, 2025
23.24
23.61
23.10
23.57
18.34
43,800
Dec 8, 2025
23.39
23.40
23.00
23.17
18.02
38,600
Dec 5, 2025
23.39
23.39
23.07
23.13
17.99
39,200
Dec 4, 2025
23.01
23.26
22.96
23.18
18.04
41,100
Dec 3, 2025
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
23.23
23.23
22.78
23.00
17.89
38,300
Dec 2, 2025
22.99
23.27
22.99
23.01
17.77
37,600
Dec 1, 2025
23.11
23.11
22.77
22.87
17.66
59,200
Nov 28, 2025
23.00
23.20
22.90
23.20
17.92
52,700
Nov 26, 2025
22.34
22.84
22.14
22.76
17.58
33,300
Nov 25, 2025
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 25, 2025
22.20
22.49
21.54
22.19
17.14
55,200
Nov 24, 2025
21.43
22.31
21.43
22.29
17.09
54,500
Nov 21, 2025
21.27
21.58
20.58
21.31
16.34
28,900
Nov 20, 2025
22.81
22.95
21.25
21.30
16.33
72,900
Nov 19, 2025
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 19, 2025
22.38
22.57
22.00
22.45
17.21
38,400
Nov 18, 2025
22.46
22.60
22.03
22.32
16.98
41,100
Nov 17, 2025
23.01
23.07
22.16
22.41
17.05
69,300
Nov 14, 2025
22.90
23.41
22.15
22.94
17.46
59,300
Nov 13, 2025
24.03
24.08
22.87
23.01
17.51
200,700
Nov 12, 2025
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
24.68
24.68
24.05
24.22
18.43
39,700
Nov 11, 2025
24.91
24.91
24.19
24.22
18.30
50,600
Nov 10, 2025
24.82
24.93
24.47
24.70
18.67
93,000
Nov 7, 2025
23.76
24.09
23.15
24.05
18.18
44,300
Nov 6, 2025
24.93
24.93
23.79
23.82
18.00
54,100
Nov 5, 2025
24.12
24.75
24.10
24.58
18.58
64,200
Nov 4, 2025
24.80
24.85
24.00
24.00
18.14
83,900
Nov 3, 2025
25.92
25.92
25.04
25.24
19.08
118,900
