NasdaqCM - BOATS Real Time Price
USD
Lakewood-Amedex Biotherapeutics, Inc. (LABT)
0.2000
-0.0373
(-15.72%)
At close: October 30 at 4:00:01 PM EDT
0.1949
-0.0051
(-2.55%)
Overnight: 2:53:28 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.2000
0.2200
0.2000
0.2000
0.2000
1,681,700
Oct 29, 2026
0.2400
0.2400
0.2200
0.2400
0.2400
4,128,300
Oct 28, 2026
0.2800
0.2900
0.2500
0.2900
0.2900
24,887,400
Oct 27, 2026
0.2500
0.2900
0.2400
0.2900
0.2900
1,423,200
Oct 26, 2026
0.2700
0.2800
0.2400
0.2800
0.2800
2,789,800
Oct 23, 2026
0.3500
0.3600
0.2800
0.3100
0.3100
40,069,500
Oct 22, 2026
0.4700
0.5100
0.4600
0.4900
0.4900
328,400
Oct 21, 2026
0.5500
0.5800
0.4200
0.4700
0.4700
658,900
Oct 20, 2026
0.5800
0.6200
0.5700
0.5800
0.5800
99,600
Oct 19, 2026
0.5800
0.6700
0.5600
0.5800
0.5800
93,100
Oct 16, 2026
0.6300
0.6300
0.5800
0.5800
0.5800
65,600
Oct 15, 2026
0.6000
0.6300
0.5800
0.6100
0.6100
148,300
Oct 14, 2026
0.6700
0.7100
0.6200
0.6300
0.6300
133,900
Oct 13, 2026
0.7300
0.7300
0.6700
0.6900
0.6900
152,700
Oct 12, 2026
0.7700
0.7700
0.7300
0.7300
0.7300
160,700
Oct 9, 2026
0.7900
0.8200
0.7800
0.7800
0.7800
118,100
Oct 8, 2026
0.8200
0.8300
0.7800
0.7900
0.7900
216,800
Oct 7, 2026
0.7800
0.9000
0.7600
0.8500
0.8500
8,498,700
Oct 6, 2026
0.8600
0.8700
0.8300
0.8700
0.8700
149,700
Oct 5, 2026
0.8800
0.8900
0.8200
0.8500
0.8500
272,200
Oct 2, 2026
0.9300
0.9500
0.9100
0.9300
0.9300
120,500
Oct 1, 2026
0.9400
0.9600
0.9100
0.9300
0.9300
170,300
Sep 30, 2026
0.9700
0.9800
0.9200
0.9600
0.9600
401,800
Sep 29, 2026
1.0900
1.0900
0.9200
0.9900
0.9900
1,288,600
Sep 28, 2026
2.0600
2.1300
1.1000
1.1500
1.1500
35,362,700
Sep 25, 2026
1.8500
1.8500
1.6300
1.6700
1.6700
176,000
Sep 24, 2026
1.7600
1.8500
1.6900
1.8300
1.8300
101,500
Sep 23, 2026
1.9700
2.0000
1.7800
1.7800
1.7800
109,800
Sep 22, 2026
2.0800
2.1000
1.9000
1.9900
1.9900
128,400
Sep 21, 2026
1.9900
2.0800
1.9200
2.0500
2.0500
361,800
Sep 18, 2026
1.9200
2.1500
1.8900
1.9900
1.9900
281,200
Sep 17, 2026
2.0400
2.0500
1.8400
1.8600
1.8600
125,200
Sep 16, 2026
2.1800
2.1800
2.0800
2.0900
2.0900
54,500
Sep 15, 2026
2.1700
2.1700
2.0700
2.1700
2.1700
97,300
Sep 14, 2026
2.2500
2.2800
2.0600
2.1200
2.1200
56,400
Sep 11, 2026
2.1100
2.2300
2.0300
2.2200
2.2200
141,000
Sep 10, 2026
2.2400
2.3000
2.0300
2.0500
2.0500
286,600
Sep 9, 2026
2.2000
2.6100
2.1300
2.3200
2.3200
5,084,500
Sep 8, 2026
1.8900
2.2700
1.8900
2.1800
2.1800
500,000
Sep 4, 2026
1.8800
1.9800
1.8700
1.8800
1.8800
90,200
Sep 3, 2026
2.1000
2.1600
1.8600
1.9000
1.9000
251,200
Sep 2, 2026
2.4700
2.6400
2.0600
2.0700
2.0700
509,100
Sep 1, 2026
2.6800
2.8600
2.5300
2.7600
2.7600
3,568,500
Aug 31, 2026
2.2300
2.5800
2.2200
2.5000
2.5000
13,655,500
Aug 28, 2026
2.4400
2.4400
2.2200
2.3000
2.3000
95,800
Aug 27, 2026
2.6200
2.6200
2.3500
2.4900
2.4900
213,500
Aug 26, 2026
2.2300
2.5700
2.2000
2.4500
2.4500
377,200
Aug 25, 2026
2.1000
2.3500
2.1000
2.2900
2.2900
208,900
Aug 24, 2026
2.2000
2.2900
2.1000
2.1300
2.1300
39,900
Aug 21, 2026
2.1800
2.3400
2.1700
2.2400
2.2400
70,500
Aug 20, 2026
2.1700
2.2400
2.1300
2.1900
2.1900
85,100
Aug 19, 2026
2.2300
2.3500
2.1600
2.2400
2.2400
80,200
Aug 18, 2026
2.1400
2.3000
2.0400
2.3000
2.3000
102,300
Aug 17, 2026
2.1500
2.2500
2.1300
2.1600
2.1600
32,700
Aug 14, 2026
2.3300
2.3300
2.0700
2.2700
2.2700
106,300
Aug 13, 2026
2.3400
2.3500
2.1700
2.3300
2.3300
287,100
Aug 12, 2026
2.3000
2.4600
2.2200
2.3600
2.3600
70,500
Aug 11, 2026
2.2600
2.3800
2.2400
2.3600
2.3600
46,600
Aug 10, 2026
2.1900
2.4500
2.1800
2.3500
2.3500
194,400
Aug 7, 2026
2.1900
2.2700
2.1400
2.2200
2.2200
46,200
Aug 6, 2026
2.2600
2.3600
2.1300
2.2300
2.2300
102,600
Aug 5, 2026
2.2100
2.5000
2.2100
2.3100
2.3100
163,900
Aug 4, 2026
2.1200
2.3200
2.0200
2.2200
2.2200
165,400
Aug 3, 2026
2.0000
2.2400
1.9500
2.1600
2.1600
240,500
Jul 31, 2026
1.9000
2.1600
1.9000
2.0200
2.0200
255,400
Jul 30, 2026
1.9900
1.9900
1.8500
1.9300
1.9300
113,600
Jul 29, 2026
2.0100
2.0500
1.8000
1.9800
1.9800
144,200
Jul 28, 2026
2.2600
2.5000
1.9300
2.1000
2.1000
290,400
Jul 27, 2026
2.4300
2.8300
2.2600
2.5000
2.5000
297,400
Jul 24, 2026
2.9600
2.9800
2.5600
2.6400
2.6400
303,100
Jul 23, 2026
3.5500
3.5500
2.7700
3.0600
3.0600
2,060,700
Jul 22, 2026
6.4900
6.8500
3.0000
3.4100
3.4100
79,569,700
Jul 21, 2026
1.8700
1.9200
1.7300
1.8600
1.8600
47,400
Jul 20, 2026
1.8700
1.9700
1.8400
1.9300
1.9300
35,100
Jul 17, 2026
1.7400
1.9500
1.6600
1.8900
1.8900
90,600
Jul 16, 2026
2.2800
2.2800
1.7600
1.8500
1.8500
194,900
Jul 15, 2026
2.3600
2.8500
2.1500
2.4300
2.4300
983,100
Jul 14, 2026
2.6500
2.7000
2.5000
2.5500
2.5500
81,900
Jul 13, 2026
2.5400
2.9200
2.4100
2.7300
2.7300
241,200
Jul 10, 2026
2.5200
2.7500
2.3700
2.6100
2.6100
214,100
Jul 9, 2026
2.3000
2.8000
2.2900
2.6400
2.6400
286,100
Jul 8, 2026
2.4000
2.4000
2.1000
2.3800
2.3800
107,300
Jul 7, 2026
2.7300
2.8200
2.3100
2.3900
2.3900
228,000
Jul 6, 2026
2.8200
3.1000
2.4100
2.7400
2.7400
684,600
Jul 2, 2026
3.1500
3.2500
2.6100
2.7500
2.7500
774,600
Jul 1, 2026
3.2300
3.5000
3.0900
3.3000
3.3000
308,500
Jun 30, 2026
3.4300
3.5900
2.9600
3.1400
3.1400
303,800
Jun 29, 2026
3.5300
3.5900
3.2700
3.4800
3.4800
290,400
Jun 26, 2026
3.5000
3.8000
3.3500
3.5100
3.5100
406,500
Jun 25, 2026
3.7500
4.0400
3.2600
3.4300
3.4300
668,800
Jun 24, 2026
3.9000
4.2900
3.4600
3.7200
3.7200
530,900
Jun 23, 2026
3.5300
4.7200
3.4200
3.9700
3.9700
383,800
Jun 22, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
3.8200
4.2200
3.4900
3.6500
3.6500
154,000
Jun 18, 2026
5.6000
5.9000
3.7000
3.9000
3.9000
183,080
Jun 17, 2026
7.3000
7.5000
5.8000
6.0000
6.0000
106,590
Jun 16, 2026
7.2000
7.5000
7.2000
7.3000
7.3000
7,400
Jun 15, 2026
7.7000
7.7000
7.1000
7.4000
7.4000
20,350
Jun 12, 2026
7.2000
7.7000
6.7000
7.7000
7.7000
29,980
Jun 11, 2026
7.5000
7.7000
7.2000
7.2000
7.2000
17,590
Jun 10, 2026
6.8000
7.8000
6.7000
7.6000
7.6000
52,910
Jun 9, 2026
6.5000
7.3000
6.1000
6.8000
6.8000
26,080
Jun 8, 2026
6.7000
6.7000
6.2000
6.4000
6.4000
32,150
Jun 5, 2026
7.0000
7.1000
6.2000
6.7000
6.7000
35,550
Jun 4, 2026
6.5000
7.7000
6.4000
6.8000
6.8000
70,360
Jun 3, 2026
6.2000
6.5000
6.1000
6.5000
6.5000
23,740
Jun 2, 2026
6.3000
6.3000
5.9000
6.2000
6.2000
44,660
Jun 1, 2026
6.7000
6.7000
6.1000
6.5000
6.5000
50,280
May 29, 2026
7.2000
7.2000
6.6000
6.8000
6.8000
42,480
May 28, 2026
7.1000
7.3000
6.9000
7.3000
7.3000
30,020
May 27, 2026
7.0000
7.4000
6.7000
7.3000
7.3000
84,580
May 26, 2026
6.7000
7.4000
6.6000
7.1000
7.1000
43,160
May 22, 2026
7.7000
7.7000
7.0000
7.1000
7.1000
55,280
May 21, 2026
7.5000
8.2000
7.3000
7.7000
7.7000
91,450
May 20, 2026
8.1000
8.1000
7.0000
7.5000
7.5000
92,660
May 19, 2026
8.6000
9.0000
6.9000
8.7000
8.7000
151,210
May 18, 2026
13.5000
14.7000
9.2000
9.5000
9.5000
3,788,050
May 15, 2026
19.8000
19.8000
14.1000
15.0000
15.0000
23,510
May 14, 2026
28.3000
28.3000
19.2000
19.6000
19.6000
41,130
May 13, 2026
31.5000
32.1000
29.5000
29.5000
29.5000
10,980
May 12, 2026
31.2000
33.2000
31.2000
32.2000
32.2000
22,460
May 11, 2026
31.4000
31.8000
31.1000
31.6000
31.6000
14,910
May 8, 2026
32.5000
32.6000
29.3000
31.0000
31.0000
15,200
May 7, 2026
31.7000
34.0000
31.7000
33.0000
33.0000
36,770
May 6, 2026
29.3000
32.8000
29.3000
31.3000
31.3000
28,780
May 5, 2026
29.1000
32.5000
29.1000
31.0000
31.0000
39,870
May 4, 2026
27.7000
33.0000
27.7000
32.6000
32.6000
82,060
May 1, 2026
42.2000
46.1000
31.4000
34.3000
34.3000
4,640,090
Apr 30, 2026
35.1000
35.5000
25.8000
26.6000
26.6000
30,700
Apr 29, 2026
34.5000
38.6000
33.2000
35.9000
35.9000
17,000
Apr 28, 2026
36.3000
40.4000
31.4000
38.9000
38.9000
27,680
Apr 27, 2026
57.5000
60.6000
36.0000
36.6000
36.6000
58,080
Apr 24, 2026
86.5000
94.0000
70.1000
73.5000
73.5000
521,110
Apr 23, 2026
80.0000
98.2000
57.5000
86.5000
86.5000
13,760
