Buenos Aires - Delayed Quote
ARS
Lithium Americas Corp. (LAC.BA)
3,250.00
+140.00
(+4.50%)
At close: November 6 at 5:57:52 PM GMT-3
Currency in ARS
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3,120.00 | 3,270.00 | 3,067.50 | 3,217.50 | 3,217.50 | 18,162 |
|
Nov 5, 2026
|
3,322.50 | 3,412.50 | 2,970.00 | 3,110.00 | 3,110.00 | 135,542 |
|
Nov 4, 2026
|
3,225.00 | 3,345.00 | 3,172.50 | 3,280.00 | 3,280.00 | 49,836 |
|
Nov 3, 2026
|
3,255.00 | 3,335.00 | 3,077.50 | 3,167.50 | 3,167.50 | 59,507 |
|
Nov 2, 2026
|
3,380.00 | 3,465.00 | 3,182.50 | 3,182.50 | 3,182.50 | 37,929 |
|
Oct 30, 2026
|
3,390.00 | 3,390.00 | 3,290.00 | 3,327.50 | 3,327.50 | 42,296 |
|
Oct 29, 2026
|
3,595.00 | 3,680.00 | 3,482.50 | 3,497.50 | 3,497.50 | 24,151 |
|
Oct 28, 2026
|
3,557.50 | 3,610.00 | 3,505.00 | 3,587.50 | 3,587.50 | 39,747 |
|
Oct 27, 2026
|
3,440.00 | 3,647.50 | 3,432.50 | 3,610.00 | 3,610.00 | 60,313 |
|
Oct 26, 2026
|
3,465.00 | 3,467.50 | 3,347.50 | 3,402.50 | 3,402.50 | 34,234 |
|
Oct 23, 2026
|
3,435.00 | 3,465.00 | 3,377.50 | 3,450.00 | 3,450.00 | 40,275 |
|
Oct 22, 2026
|
3,447.50 | 3,475.00 | 3,380.00 | 3,447.50 | 3,447.50 | 73,659 |
|
Oct 21, 2026
|
3,495.00 | 3,557.50 | 3,482.50 | 3,517.50 | 3,517.50 | 22,768 |
|
Oct 20, 2026
|
3,467.50 | 3,592.50 | 3,385.00 | 3,497.50 | 3,497.50 | 46,165 |
|
Oct 19, 2026
|
3,535.00 | 3,602.50 | 3,500.00 | 3,507.50 | 3,507.50 | 30,765 |
|
Oct 16, 2026
|
3,627.50 | 3,740.00 | 3,522.50 | 3,545.00 | 3,545.00 | 46,054 |
|
Oct 15, 2026
|
3,380.00 | 3,690.00 | 3,305.00 | 3,670.00 | 3,670.00 | 127,066 |
|
Oct 14, 2026
|
3,517.50 | 3,550.00 | 3,340.00 | 3,380.00 | 3,380.00 | 88,066 |
|
Oct 13, 2026
|
3,620.00 | 3,620.00 | 3,530.00 | 3,567.50 | 3,567.50 | 121,365 |
|
Oct 9, 2026
|
3,802.50 | 3,837.50 | 3,740.00 | 3,810.00 | 3,810.00 | 30,287 |
|
Oct 8, 2026
|
3,872.50 | 3,880.00 | 3,752.50 | 3,795.00 | 3,795.00 | 68,521 |
|
Oct 7, 2026
|
4,017.50 | 4,017.50 | 3,865.00 | 3,890.00 | 3,890.00 | 139,445 |
|
Oct 6, 2026
|
4,100.00 | 4,165.00 | 4,055.00 | 4,105.00 | 4,105.00 | 52,818 |
|
Oct 5, 2026
|
4,145.00 | 4,160.00 | 4,015.00 | 4,117.50 | 4,117.50 | 69,652 |
|
Oct 2, 2026
|
4,280.00 | 4,280.00 | 4,087.50 | 4,115.00 | 4,115.00 | 132,410 |
|
Oct 1, 2026
|
4,237.50 | 4,250.00 | 4,085.00 | 4,187.50 | 4,187.50 | 74,940 |
|
Sep 30, 2026
|
4,310.00 | 4,397.50 | 4,252.50 | 4,262.50 | 4,262.50 | 30,472 |
|
Sep 29, 2026
|
4,405.00 | 4,410.00 | 4,250.00 | 4,275.00 | 4,275.00 | 89,606 |
|
Sep 28, 2026
|
4,410.00 | 4,430.00 | 4,310.00 | 4,375.00 | 4,375.00 | 77,487 |
|
Sep 25, 2026
|
4,597.50 | 4,597.50 | 4,467.50 | 4,500.00 | 4,500.00 | 61,860 |
|
Sep 24, 2026
|
4,615.00 | 4,615.00 | 4,487.50 | 4,572.50 | 4,572.50 | 41,369 |
|
Sep 23, 2026
|
4,735.00 | 4,735.00 | 4,620.00 | 4,675.00 | 4,675.00 | 30,427 |
|
Sep 22, 2026
|
4,740.00 | 4,827.50 | 4,635.00 | 4,825.00 | 4,825.00 | 98,549 |
|
Sep 21, 2026
|
4,715.00 | 4,870.00 | 4,640.00 | 4,742.50 | 4,742.50 | 110,461 |
|
Sep 18, 2026
|
4,660.00 | 4,660.00 | 4,497.50 | 4,560.00 | 4,560.00 | 77,778 |
|
Sep 17, 2026
|
4,580.00 | 4,700.00 | 4,507.50 | 4,632.50 | 4,632.50 | 56,454 |
|
Sep 16, 2026
|
4,550.00 | 4,550.00 | 4,362.50 | 4,440.00 | 4,440.00 | 147,737 |
|
Sep 15, 2026
|
4,555.00 | 4,607.50 | 4,427.50 | 4,500.00 | 4,500.00 | 148,603 |
|
Sep 14, 2026
|
4,560.00 | 4,695.00 | 4,470.00 | 4,610.00 | 4,610.00 | 60,088 |
|
Sep 11, 2026
|
4,820.00 | 4,872.50 | 4,655.00 | 4,675.00 | 4,675.00 | 136,706 |
|
Sep 10, 2026
|
4,992.50 | 4,992.50 | 4,795.00 | 4,842.50 | 4,842.50 | 60,473 |
|
Sep 9, 2026
|
5,050.00 | 5,275.00 | 4,950.00 | 5,105.00 | 5,105.00 | 153,558 |
|
Sep 8, 2026
|
4,830.00 | 5,000.00 | 4,780.00 | 4,800.00 | 4,800.00 | 93,149 |
|
Sep 7, 2026
|
4,817.50 | 4,840.00 | 4,750.00 | 4,825.00 | 4,825.00 | 5,203 |
|
Sep 4, 2026
|
4,745.00 | 4,782.50 | 4,640.00 | 4,742.50 | 4,742.50 | 24,540 |
|
Sep 3, 2026
|
4,830.00 | 4,877.50 | 4,710.00 | 4,742.50 | 4,742.50 | 56,271 |
|
Sep 2, 2026
|
4,820.00 | 4,882.50 | 4,720.00 | 4,815.00 | 4,815.00 | 43,195 |
|
Sep 1, 2026
|
4,837.50 | 4,850.00 | 4,700.00 | 4,732.50 | 4,732.50 | 47,498 |
|
Aug 31, 2026
|
4,927.50 | 5,000.00 | 4,875.00 | 4,960.00 | 4,960.00 | 24,822 |
|
Aug 28, 2026
|
5,140.00 | 5,185.00 | 4,897.50 | 4,922.50 | 4,922.50 | 101,425 |
|
Aug 27, 2026
|
5,190.00 | 5,190.00 | 5,060.00 | 5,085.00 | 5,085.00 | 59,198 |
|
Aug 26, 2026
|
5,200.00 | 5,320.00 | 5,090.00 | 5,170.00 | 5,170.00 | 35,532 |
|
Aug 25, 2026
|
5,010.00 | 5,245.00 | 4,962.50 | 5,220.00 | 5,220.00 | 132,693 |
|
Aug 24, 2026
|
5,000.00 | 5,020.00 | 4,870.00 | 4,990.00 | 4,990.00 | 43,512 |
|
Aug 21, 2026
|
4,800.00 | 5,100.00 | 4,800.00 | 5,010.00 | 5,010.00 | 92,925 |
|
Aug 20, 2026
|
4,717.50 | 4,802.50 | 4,600.00 | 4,697.50 | 4,697.50 | 121,369 |
|
Aug 19, 2026
|
4,710.00 | 4,782.50 | 4,645.00 | 4,752.50 | 4,752.50 | 56,780 |
|
Aug 18, 2026
|
4,907.50 | 4,932.50 | 4,677.50 | 4,687.50 | 4,687.50 | 169,181 |
|
Aug 14, 2026
|
5,410.00 | 5,645.00 | 5,280.00 | 5,330.00 | 5,330.00 | 91,479 |
|
Aug 13, 2026
|
5,335.00 | 5,530.00 | 5,315.00 | 5,375.00 | 5,375.00 | 103,337 |
|
Aug 12, 2026
|
5,190.00 | 5,255.00 | 5,120.00 | 5,170.00 | 5,170.00 | 45,562 |
|
Aug 11, 2026
|
5,160.00 | 5,160.00 | 5,035.00 | 5,115.00 | 5,115.00 | 24,365 |
|
Aug 10, 2026
|
5,150.00 | 5,285.00 | 5,095.00 | 5,155.00 | 5,155.00 | 99,265 |
|
Aug 7, 2026
|
4,940.00 | 5,160.00 | 4,915.00 | 5,105.00 | 5,105.00 | 138,678 |
|
Aug 6, 2026
|
4,812.50 | 4,855.00 | 4,632.50 | 4,775.00 | 4,775.00 | 38,054 |
|
Aug 5, 2026
|
4,875.00 | 4,937.50 | 4,790.00 | 4,895.00 | 4,895.00 | 37,358 |
|
Aug 4, 2026
|
4,790.00 | 4,940.00 | 4,790.00 | 4,882.50 | 4,882.50 | 200,821 |
|
Aug 3, 2026
|
4,485.00 | 4,800.00 | 4,485.00 | 4,740.00 | 4,740.00 | 148,204 |
|
Jul 31, 2026
|
4,600.00 | 4,605.00 | 4,415.00 | 4,537.50 | 4,537.50 | 45,473 |
|
Jul 30, 2026
|
4,380.00 | 4,567.50 | 4,380.00 | 4,560.00 | 4,560.00 | 207,579 |
|
Jul 29, 2026
|
4,430.00 | 4,475.00 | 4,265.00 | 4,302.50 | 4,302.50 | 52,926 |
|
Jul 28, 2026
|
4,570.00 | 4,570.00 | 4,415.00 | 4,445.00 | 4,445.00 | 58,975 |
|
Jul 27, 2026
|
4,535.00 | 4,685.00 | 4,455.00 | 4,657.50 | 4,657.50 | 32,547 |
|
Jul 24, 2026
|
4,680.00 | 4,680.00 | 4,505.00 | 4,527.50 | 4,527.50 | 44,245 |
|
Jul 23, 2026
|
4,720.00 | 4,742.50 | 4,577.50 | 4,615.00 | 4,615.00 | 42,889 |
|
Jul 22, 2026
|
4,845.00 | 4,920.00 | 4,717.50 | 4,747.50 | 4,747.50 | 33,104 |
|
Jul 21, 2026
|
4,627.50 | 4,820.00 | 4,590.00 | 4,800.00 | 4,800.00 | 231,279 |
|
Jul 20, 2026
|
4,685.00 | 4,685.00 | 4,520.00 | 4,605.00 | 4,605.00 | 27,770 |
|
Jul 17, 2026
|
4,582.50 | 4,787.50 | 4,500.00 | 4,667.50 | 4,667.50 | 34,494 |
|
Jul 16, 2026
|
4,785.00 | 4,785.00 | 4,560.00 | 4,607.50 | 4,607.50 | 52,823 |
|
Jul 15, 2026
|
4,970.00 | 5,015.00 | 4,750.00 | 4,867.50 | 4,867.50 | 33,414 |
|
Jul 14, 2026
|
5,020.00 | 5,120.00 | 4,885.00 | 4,915.00 | 4,915.00 | 60,114 |
|
Jul 13, 2026
|
5,220.00 | 5,220.00 | 4,915.00 | 4,950.00 | 4,950.00 | 120,723 |
|
Jul 10, 2026
|
5,650.00 | 5,665.00 | 5,210.00 | 5,220.00 | 5,220.00 | 93,745 |
|
Jul 8, 2026
|
5,680.00 | 5,785.00 | 5,530.00 | 5,635.00 | 5,635.00 | 31,475 |
|
Jul 7, 2026
|
5,960.00 | 5,965.00 | 5,575.00 | 5,745.00 | 5,745.00 | 82,915 |
|
Jul 6, 2026
|
6,045.00 | 6,065.00 | 5,910.00 | 5,995.00 | 5,995.00 | 15,787 |
|
Jul 3, 2026
|
5,905.00 | 6,140.00 | 5,650.00 | 6,090.00 | 6,090.00 | 4,707 |
|
Jul 2, 2026
|
6,310.00 | 6,370.00 | 5,850.00 | 5,950.00 | 5,950.00 | 28,878 |
|
Jul 1, 2026
|
6,010.00 | 6,215.00 | 5,990.00 | 6,020.00 | 6,020.00 | 33,389 |
|
Jun 30, 2026
|
5,895.00 | 6,090.00 | 5,895.00 | 6,015.00 | 6,015.00 | 50,179 |
|
Jun 29, 2026
|
5,890.00 | 5,890.00 | 5,700.00 | 5,865.00 | 5,865.00 | 29,793 |
|
Jun 26, 2026
|
5,905.00 | 5,960.00 | 5,810.00 | 5,865.00 | 5,865.00 | 21,825 |
|
Jun 25, 2026
|
6,165.00 | 6,165.00 | 5,860.00 | 5,930.00 | 5,930.00 | 26,265 |
|
Jun 24, 2026
|
6,405.00 | 6,405.00 | 6,035.00 | 6,105.00 | 6,105.00 | 67,923 |
|
Jun 23, 2026
|
6,385.00 | 6,660.00 | 6,310.00 | 6,420.00 | 6,420.00 | 19,643 |
|
Jun 22, 2026
|
6,570.00 | 6,675.00 | 6,460.00 | 6,555.00 | 6,555.00 | 72,499 |
|
Jun 19, 2026
|
7,065.00 | 7,065.00 | 6,490.00 | 6,695.00 | 6,695.00 | 3,786 |
|
Jun 18, 2026
|
6,705.00 | 6,705.00 | 6,465.00 | 6,595.00 | 6,595.00 | 31,449 |
|
Jun 17, 2026
|
6,685.00 | 7,025.00 | 6,620.00 | 6,670.00 | 6,670.00 | 46,951 |
|
Jun 16, 2026
|
6,765.00 | 6,935.00 | 6,615.00 | 6,705.00 | 6,705.00 | 26,600 |
|
Jun 12, 2026
|
6,705.00 | 6,865.00 | 6,575.00 | 6,775.00 | 6,775.00 | 150,984 |
|
Jun 11, 2026
|
6,250.00 | 6,630.00 | 6,200.00 | 6,605.00 | 6,605.00 | 48,187 |
|
Jun 10, 2026
|
6,545.00 | 6,545.00 | 6,230.00 | 6,270.00 | 6,270.00 | 50,506 |
|
Jun 9, 2026
|
7,040.00 | 7,040.00 | 6,360.00 | 6,550.00 | 6,550.00 | 72,540 |
|
Jun 8, 2026
|
7,110.00 | 7,140.00 | 6,885.00 | 6,930.00 | 6,930.00 | 76,071 |
|
Jun 5, 2026
|
7,525.00 | 7,545.00 | 6,820.00 | 6,855.00 | 6,855.00 | 203,776 |
|
Jun 4, 2026
|
7,835.00 | 7,835.00 | 7,555.00 | 7,650.00 | 7,650.00 | 31,167 |
|
Jun 3, 2026
|
8,330.00 | 8,330.00 | 7,790.00 | 7,905.00 | 7,905.00 | 70,000 |
|
Jun 2, 2026
|
8,640.00 | 9,500.00 | 8,505.00 | 8,635.00 | 8,635.00 | 396,409 |
|
Jun 1, 2026
|
7,585.00 | 8,260.00 | 7,585.00 | 8,245.00 | 8,245.00 | 154,542 |
|
May 29, 2026
|
7,535.00 | 7,785.00 | 7,430.00 | 7,655.00 | 7,655.00 | 49,586 |
|
May 28, 2026
|
7,415.00 | 7,810.00 | 7,335.00 | 7,700.00 | 7,700.00 | 192,987 |
|
May 27, 2026
|
7,280.00 | 7,615.00 | 7,170.00 | 7,500.00 | 7,500.00 | 47,909 |
|
May 26, 2026
|
7,250.00 | 7,540.00 | 7,150.00 | 7,435.00 | 7,435.00 | 48,810 |
|
May 22, 2026
|
7,495.00 | 7,645.00 | 7,245.00 | 7,275.00 | 7,275.00 | 23,557 |
|
May 21, 2026
|
7,090.00 | 7,445.00 | 7,085.00 | 7,350.00 | 7,350.00 | 22,149 |
|
May 20, 2026
|
6,955.00 | 7,130.00 | 6,850.00 | 7,050.00 | 7,050.00 | 37,638 |
|
May 19, 2026
|
7,195.00 | 7,195.00 | 6,760.00 | 6,910.00 | 6,910.00 | 28,233 |
|
May 18, 2026
|
7,420.00 | 7,420.00 | 7,010.00 | 7,110.00 | 7,110.00 | 45,340 |
|
May 15, 2026
|
7,435.00 | 7,735.00 | 7,295.00 | 7,410.00 | 7,410.00 | 43,152 |
|
May 14, 2026
|
7,880.00 | 7,880.00 | 7,480.00 | 7,585.00 | 7,585.00 | 109,938 |
|
May 13, 2026
|
8,190.00 | 8,275.00 | 7,875.00 | 8,100.00 | 8,100.00 | 48,584 |
|
May 12, 2026
|
8,395.00 | 8,555.00 | 7,860.00 | 8,205.00 | 8,205.00 | 110,318 |
|
May 11, 2026
|
8,340.00 | 8,750.00 | 8,005.00 | 8,530.00 | 8,530.00 | 64,667 |
|
May 8, 2026
|
8,395.00 | 8,475.00 | 8,075.00 | 8,210.00 | 8,210.00 | 46,682 |
|
May 7, 2026
|
8,880.00 | 8,925.00 | 8,340.00 | 8,380.00 | 8,380.00 | 49,860 |
|
May 6, 2026
|
8,400.00 | 8,950.00 | 8,355.00 | 8,855.00 | 8,855.00 | 168,630 |
|
May 5, 2026
|
8,295.00 | 8,430.00 | 8,030.00 | 8,130.00 | 8,130.00 | 45,265 |
|
May 4, 2026
|
8,620.00 | 8,700.00 | 8,045.00 | 8,250.00 | 8,250.00 | 73,571 |
|
Apr 30, 2026
|
7,650.00 | 8,625.00 | 7,650.00 | 8,580.00 | 8,580.00 | 192,588 |
|
Apr 29, 2026
|
7,395.00 | 7,465.00 | 7,050.00 | 7,320.00 | 7,320.00 | 70,048 |
|
Apr 28, 2026
|
7,950.00 | 7,950.00 | 7,145.00 | 7,355.00 | 7,355.00 | 91,503 |
|
Apr 27, 2026
|
6,990.00 | 8,015.00 | 6,990.00 | 7,940.00 | 7,940.00 | 162,399 |
|
Apr 24, 2026
|
7,025.00 | 7,095.00 | 6,855.00 | 6,915.00 | 6,915.00 | 57,034 |
|
Apr 23, 2026
|
7,340.00 | 7,340.00 | 6,735.00 | 6,950.00 | 6,950.00 | 245,532 |
|
Apr 22, 2026
|
7,145.00 | 7,345.00 | 7,130.00 | 7,335.00 | 7,335.00 | 21,259 |
|
Apr 21, 2026
|
7,310.00 | 7,360.00 | 6,905.00 | 6,940.00 | 6,940.00 | 62,044 |
|
Apr 20, 2026
|
7,060.00 | 7,585.00 | 7,060.00 | 7,315.00 | 7,315.00 | 51,437 |
|
Apr 17, 2026
|
7,215.00 | 7,260.00 | 7,030.00 | 7,090.00 | 7,090.00 | 41,255 |
|
Apr 16, 2026
|
6,800.00 | 7,105.00 | 6,600.00 | 7,075.00 | 7,075.00 | 130,782 |
|
Apr 15, 2026
|
6,600.00 | 6,780.00 | 6,530.00 | 6,620.00 | 6,620.00 | 59,276 |
|
Apr 14, 2026
|
6,520.00 | 6,525.00 | 6,405.00 | 6,500.00 | 6,500.00 | 74,350 |
|
Apr 13, 2026
|
5,945.00 | 6,520.00 | 5,895.00 | 6,430.00 | 6,430.00 | 77,023 |
|
Apr 10, 2026
|
6,045.00 | 6,310.00 | 5,945.00 | 5,965.00 | 5,965.00 | 46,927 |
|
Apr 9, 2026
|
6,135.00 | 6,235.00 | 6,005.00 | 6,025.00 | 6,025.00 | 113,258 |
|
Apr 8, 2026
|
6,170.00 | 6,245.00 | 6,050.00 | 6,150.00 | 6,150.00 | 40,212 |
|
Apr 7, 2026
|
6,010.00 | 6,010.00 | 5,775.00 | 5,900.00 | 5,900.00 | 32,797 |
|
Apr 6, 2026
|
6,060.00 | 6,090.00 | 5,900.00 | 6,005.00 | 6,005.00 | 22,436 |
|
Apr 1, 2026
|
5,990.00 | 6,070.00 | 5,845.00 | 5,905.00 | 5,905.00 | 27,676 |
|
Mar 31, 2026
|
5,735.00 | 5,910.00 | 5,630.00 | 5,855.00 | 5,855.00 | 41,040 |
|
Mar 30, 2026
|
5,925.00 | 6,075.00 | 5,550.00 | 5,645.00 | 5,645.00 | 50,205 |
|
Mar 27, 2026
|
5,630.00 | 5,855.00 | 5,600.00 | 5,760.00 | 5,760.00 | 31,449 |
|
Mar 26, 2026
|
5,770.00 | 5,830.00 | 5,610.00 | 5,630.00 | 5,630.00 | 230,144 |
|
Mar 25, 2026
|
6,015.00 | 6,085.00 | 5,840.00 | 5,885.00 | 5,885.00 | 43,520 |
|
Mar 23, 2026
|
5,615.00 | 5,815.00 | 5,495.00 | 5,775.00 | 5,775.00 | 37,960 |
|
Mar 20, 2026
|
5,855.00 | 5,855.00 | 5,400.00 | 5,440.00 | 5,440.00 | 86,484 |
|
Mar 19, 2026
|
5,985.00 | 6,020.00 | 5,550.00 | 5,915.00 | 5,915.00 | 155,733 |
|
Mar 18, 2026
|
6,500.00 | 6,505.00 | 6,280.00 | 6,300.00 | 6,300.00 | 26,598 |
|
Mar 17, 2026
|
6,490.00 | 6,685.00 | 6,480.00 | 6,575.00 | 6,575.00 | 21,232 |
|
Mar 16, 2026
|
6,530.00 | 6,600.00 | 6,260.00 | 6,475.00 | 6,475.00 | 24,728 |
|
Mar 13, 2026
|
6,670.00 | 6,670.00 | 6,370.00 | 6,395.00 | 6,395.00 | 81,158 |
|
Mar 12, 2026
|
6,660.00 | 6,725.00 | 6,500.00 | 6,655.00 | 6,655.00 | 26,228 |
|
Mar 11, 2026
|
6,865.00 | 6,900.00 | 6,645.00 | 6,785.00 | 6,785.00 | 12,802 |
|
Mar 10, 2026
|
6,895.00 | 7,045.00 | 6,780.00 | 6,840.00 | 6,840.00 | 99,938 |
|
Mar 9, 2026
|
6,650.00 | 6,880.00 | 6,395.00 | 6,855.00 | 6,855.00 | 45,130 |
|
Mar 6, 2026
|
6,760.00 | 6,890.00 | 6,605.00 | 6,780.00 | 6,780.00 | 12,625 |
|
Mar 5, 2026
|
6,905.00 | 7,020.00 | 6,600.00 | 6,675.00 | 6,675.00 | 28,787 |
|
Mar 4, 2026
|
7,095.00 | 7,205.00 | 6,900.00 | 7,130.00 | 7,130.00 | 15,032 |
|
Mar 3, 2026
|
7,305.00 | 7,305.00 | 6,840.00 | 7,105.00 | 7,105.00 | 38,164 |
|
Mar 2, 2026
|
7,245.00 | 7,465.00 | 7,035.00 | 7,410.00 | 7,410.00 | 38,035 |
|
Feb 27, 2026
|
7,550.00 | 7,575.00 | 7,150.00 | 7,250.00 | 7,250.00 | 42,866 |
|
Feb 26, 2026
|
7,620.00 | 7,620.00 | 7,280.00 | 7,580.00 | 7,580.00 | 38,352 |
|
Feb 25, 2026
|
7,575.00 | 7,880.00 | 7,425.00 | 7,660.00 | 7,660.00 | 106,015 |
|
Feb 24, 2026
|
6,560.00 | 7,230.00 | 6,525.00 | 7,215.00 | 7,215.00 | 94,220 |
|
Feb 23, 2026
|
6,505.00 | 6,600.00 | 6,365.00 | 6,540.00 | 6,540.00 | 20,292 |
|
Feb 20, 2026
|
6,705.00 | 6,800.00 | 6,440.00 | 6,490.00 | 6,490.00 | 37,075 |
|
Feb 19, 2026
|
6,580.00 | 6,745.00 | 6,320.00 | 6,610.00 | 6,610.00 | 14,088 |
|
Feb 18, 2026
|
6,795.00 | 6,800.00 | 6,560.00 | 6,575.00 | 6,575.00 | 33,210 |
|
Feb 13, 2026
|
6,720.00 | 6,950.00 | 6,540.00 | 6,860.00 | 6,860.00 | 27,104 |
|
Feb 12, 2026
|
7,020.00 | 7,080.00 | 6,530.00 | 6,720.00 | 6,720.00 | 78,787 |
|
Feb 11, 2026
|
7,300.00 | 7,355.00 | 6,820.00 | 7,000.00 | 7,000.00 | 27,298 |
|
Feb 10, 2026
|
7,190.00 | 7,215.00 | 6,950.00 | 7,130.00 | 7,130.00 | 15,307 |
|
Feb 9, 2026
|
7,020.00 | 7,200.00 | 6,820.00 | 7,155.00 | 7,155.00 | 43,617 |
|
Feb 6, 2026
|
6,900.00 | 7,055.00 | 6,750.00 | 6,995.00 | 6,995.00 | 56,278 |
|
Feb 5, 2026
|
7,090.00 | 7,090.00 | 6,665.00 | 6,740.00 | 6,740.00 | 106,202 |
|
Feb 4, 2026
|
7,675.00 | 7,830.00 | 6,985.00 | 7,220.00 | 7,220.00 | 124,413 |
|
Feb 3, 2026
|
7,385.00 | 7,595.00 | 7,205.00 | 7,490.00 | 7,490.00 | 90,658 |
|
Feb 2, 2026
|
7,585.00 | 7,750.00 | 7,095.00 | 7,170.00 | 7,170.00 | 92,239 |
|
Jan 30, 2026
|
7,985.00 | 7,985.00 | 7,290.00 | 7,410.00 | 7,410.00 | 200,593 |
|
Jan 29, 2026
|
8,800.00 | 8,850.00 | 8,000.00 | 8,145.00 | 8,145.00 | 281,718 |
|
Jan 28, 2026
|
9,500.00 | 9,680.00 | 8,855.00 | 9,085.00 | 9,085.00 | 86,532 |
|
Jan 27, 2026
|
9,225.00 | 9,455.00 | 8,825.00 | 9,420.00 | 9,420.00 | 162,940 |
|
Jan 26, 2026
|
10,100.00 | 10,440.00 | 9,050.00 | 9,095.00 | 9,095.00 | 213,995 |
|
Jan 23, 2026
|
9,550.00 | 10,090.00 | 9,310.00 | 9,765.00 | 9,765.00 | 202,651 |
|
Jan 22, 2026
|
8,630.00 | 9,365.00 | 8,610.00 | 9,310.00 | 9,310.00 | 213,107 |
|
Jan 21, 2026
|
8,900.00 | 9,195.00 | 8,260.00 | 8,515.00 | 8,515.00 | 140,210 |
|
Jan 20, 2026
|
8,785.00 | 9,180.00 | 8,555.00 | 8,745.00 | 8,745.00 | 71,697 |
|
Jan 19, 2026
|
8,975.00 | 9,500.00 | 8,400.00 | 8,790.00 | 8,790.00 | 19,462 |
|
Jan 16, 2026
|
8,845.00 | 9,035.00 | 8,230.00 | 8,930.00 | 8,930.00 | 65,853 |
|
Jan 15, 2026
|
9,270.00 | 9,280.00 | 8,695.00 | 8,890.00 | 8,890.00 | 76,067 |
|
Jan 14, 2026
|
9,080.00 | 9,290.00 | 8,600.00 | 9,170.00 | 9,170.00 | 151,502 |
|
Jan 13, 2026
|
8,855.00 | 9,290.00 | 8,625.00 | 9,060.00 | 9,060.00 | 134,059 |
|
Jan 12, 2026
|
8,210.00 | 9,090.00 | 8,210.00 | 8,755.00 | 8,755.00 | 186,425 |
|
Jan 9, 2026
|
8,460.00 | 8,710.00 | 8,120.00 | 8,165.00 | 8,165.00 | 57,537 |
|
Jan 8, 2026
|
8,590.00 | 8,595.00 | 8,290.00 | 8,375.00 | 8,375.00 | 55,956 |
|
Jan 7, 2026
|
8,400.00 | 8,695.00 | 8,320.00 | 8,580.00 | 8,580.00 | 102,888 |
|
Jan 6, 2026
|
7,900.00 | 8,490.00 | 7,900.00 | 8,375.00 | 8,375.00 | 257,237 |
|
Jan 5, 2026
|
7,500.00 | 8,120.00 | 7,350.00 | 8,085.00 | 8,085.00 | 114,234 |
|
Jan 2, 2026
|
6,880.00 | 7,280.00 | 6,750.00 | 7,260.00 | 7,260.00 | 65,904 |
|
Dec 30, 2025
|
7,000.00 | 7,030.00 | 6,675.00 | 6,735.00 | 6,735.00 | 39,389 |
|
Dec 29, 2025
|
7,260.00 | 7,260.00 | 6,870.00 | 6,915.00 | 6,915.00 | 34,770 |
|
Dec 26, 2025
|
7,500.00 | 7,730.00 | 7,180.00 | 7,260.00 | 7,260.00 | 21,370 |
|
Dec 24, 2025
|
7,320.00 | 7,400.00 | 7,200.00 | 7,360.00 | 7,360.00 | 1,482 |
|
Dec 23, 2025
|
7,615.00 | 7,765.00 | 7,260.00 | 7,320.00 | 7,320.00 | 23,249 |
|
Dec 22, 2025
|
7,275.00 | 7,845.00 | 7,275.00 | 7,605.00 | 7,605.00 | 51,204 |
|
Dec 19, 2025
|
7,015.00 | 7,480.00 | 6,995.00 | 7,255.00 | 7,255.00 | 32,076 |
|
Dec 18, 2025
|
7,300.00 | 7,365.00 | 6,900.00 | 7,000.00 | 7,000.00 | 52,202 |
|
Dec 17, 2025
|
7,595.00 | 7,910.00 | 7,170.00 | 7,215.00 | 7,215.00 | 61,446 |
|
Dec 16, 2025
|
7,450.00 | 7,735.00 | 7,250.00 | 7,360.00 | 7,360.00 | 42,070 |
|
Dec 15, 2025
|
7,880.00 | 7,880.00 | 7,300.00 | 7,425.00 | 7,425.00 | 150,255 |
|
Dec 12, 2025
|
7,840.00 | 8,220.00 | 7,500.00 | 7,830.00 | 7,830.00 | 26,005 |
|
Dec 11, 2025
|
7,855.00 | 8,010.00 | 7,550.00 | 7,940.00 | 7,940.00 | 32,065 |
|
Dec 10, 2025
|
8,125.00 | 8,125.00 | 7,575.00 | 7,640.00 | 7,640.00 | 40,271 |
|
Dec 9, 2025
|
8,130.00 | 8,130.00 | 7,690.00 | 8,030.00 | 8,030.00 | 26,435 |
|
Dec 5, 2025
|
8,180.00 | 8,390.00 | 7,700.00 | 8,100.00 | 8,100.00 | 69,368 |
|
Dec 4, 2025
|
7,950.00 | 8,240.00 | 7,735.00 | 8,240.00 | 8,240.00 | 26,537 |
|
Dec 3, 2025
|
8,445.00 | 8,445.00 | 7,800.00 | 7,940.00 | 7,940.00 | 62,696 |
|
Dec 2, 2025
|
8,170.00 | 8,250.00 | 8,000.00 | 8,210.00 | 8,210.00 | 96,139 |
|
Dec 1, 2025
|
8,450.00 | 8,450.00 | 7,900.00 | 8,170.00 | 8,170.00 | 87,715 |
|
Nov 28, 2025
|
8,150.00 | 8,600.00 | 8,000.00 | 8,590.00 | 8,590.00 | 97,852 |
|
Nov 27, 2025
|
8,090.00 | 8,195.00 | 8,000.00 | 8,130.00 | 8,130.00 | 6,410 |
|
Nov 26, 2025
|
7,710.00 | 8,160.00 | 7,710.00 | 8,065.00 | 8,065.00 | 68,754 |
|
Nov 25, 2025
|
7,335.00 | 7,755.00 | 7,255.00 | 7,680.00 | 7,680.00 | 74,675 |
|
Nov 21, 2025
|
7,215.00 | 7,215.00 | 6,790.00 | 7,035.00 | 7,035.00 | 13,433 |
|
Nov 20, 2025
|
7,780.00 | 7,995.00 | 7,085.00 | 7,195.00 | 7,195.00 | 131,339 |
|
Nov 19, 2025
|
7,600.00 | 7,950.00 | 7,440.00 | 7,585.00 | 7,585.00 | 230,839 |
|
Nov 18, 2025
|
7,045.00 | 7,500.00 | 6,735.00 | 7,405.00 | 7,405.00 | 193,962 |
|
Nov 17, 2025
|
6,880.00 | 7,540.00 | 6,835.00 | 7,005.00 | 7,005.00 | 235,328 |
|
Nov 14, 2025
|
6,670.00 | 6,850.00 | 6,200.00 | 6,660.00 | 6,660.00 | 81,347 |
|
Nov 13, 2025
|
7,255.00 | 7,500.00 | 6,745.00 | 6,810.00 | 6,810.00 | 92,687 |
|
Nov 12, 2025
|
7,310.00 | 7,490.00 | 7,015.00 | 7,255.00 | 7,255.00 | 42,810 |
|
Nov 11, 2025
|
7,800.00 | 7,800.00 | 7,245.00 | 7,325.00 | 7,325.00 | 53,616 |
|
Nov 10, 2025
|
7,280.00 | 7,585.00 | 7,160.00 | 7,530.00 | 7,530.00 | 85,395 |
|
Nov 7, 2025
|
7,000.00 | 7,275.00 | 6,455.00 | 7,245.00 | 7,245.00 | 167,502 |
|
Nov 6, 2025
|
7,030.00 | 7,615.00 | 6,960.00 | 6,980.00 | 6,980.00 | 139,702 |
