Mexico - Delayed Quote
MXN
La Comer, S.A.B. de C.V. (LACOMERUBC.MX)
30.77
+0.35
(+1.15%)
At close: November 6 at 2:59:20 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
30.43
31.49
30.33
30.56
30.56
1,002,679
Nov 5, 2026
29.98
30.49
29.57
30.48
30.48
1,270,077
Nov 4, 2026
30.50
30.75
29.54
29.76
29.76
1,016,799
Nov 3, 2026
30.80
31.02
29.79
29.99
29.99
1,197,970
Oct 30, 2026
30.22
30.88
29.78
30.80
30.80
1,368,854
Oct 29, 2026
29.56
30.29
29.30
30.27
30.27
964,226
Oct 28, 2026
30.33
30.43
29.30
29.43
29.43
1,019,561
Oct 27, 2026
31.11
31.11
30.03
30.11
30.11
2,041,758
Oct 26, 2026
31.47
31.67
30.61
30.91
30.91
621,541
Oct 23, 2026
31.60
31.85
31.09
31.40
31.40
662,859
Oct 22, 2026
31.60
31.90
31.22
31.58
31.58
780,495
Oct 21, 2026
33.00
33.00
31.41
31.51
31.51
846,193
Oct 20, 2026
33.11
33.25
32.52
32.61
32.61
681,611
Oct 19, 2026
32.45
33.38
32.45
33.17
33.17
784,002
Oct 16, 2026
32.56
32.79
32.23
32.53
32.53
656,472
Oct 15, 2026
31.85
32.70
31.65
32.51
32.51
1,182,746
Oct 14, 2026
32.99
33.17
31.36
31.60
31.60
1,466,529
Oct 13, 2026
31.88
32.99
31.61
32.99
32.99
946,037
Oct 12, 2026
31.62
32.06
31.35
31.89
31.89
1,036,954
Oct 9, 2026
31.94
32.28
31.47
31.55
31.55
1,018,096
Oct 8, 2026
31.25
31.89
31.09
31.55
31.55
640,483
Oct 7, 2026
31.65
31.76
30.74
30.99
30.99
758,432
Oct 6, 2026
31.13
32.01
31.10
31.65
31.65
709,235
Oct 5, 2026
31.15
31.37
30.77
31.28
31.28
775,763
Oct 2, 2026
31.28
31.28
30.65
31.09
31.09
994,618
Oct 1, 2026
31.30
31.49
30.34
31.27
31.27
1,599,172
Sep 30, 2026
31.75
31.98
31.28
31.31
31.31
988,352
Sep 29, 2026
31.73
32.29
31.60
31.94
31.94
729,412
Sep 28, 2026
31.69
32.12
31.65
31.89
31.89
450,277
Sep 25, 2026
31.20
31.94
31.20
31.79
31.79
449,086
Sep 24, 2026
31.30
31.42
30.95
31.13
31.13
482,105
Sep 23, 2026
31.43
31.76
31.23
31.45
31.45
478,506
Sep 22, 2026
32.50
32.50
31.31
31.38
31.38
561,672
Sep 21, 2026
31.17
32.23
31.05
32.17
32.17
657,030
Sep 18, 2026
31.75
32.75
30.74
31.05
31.05
3,177,738
Sep 17, 2026
31.93
32.38
31.84
32.23
32.23
819,098
Sep 15, 2026
32.16
32.16
31.67
31.75
31.75
727,478
Sep 14, 2026
32.09
32.13
31.52
31.90
31.90
548,282
Sep 11, 2026
31.71
32.60
31.55
31.68
31.68
494,925
Sep 10, 2026
32.12
32.41
31.75
31.75
31.75
478,073
Sep 9, 2026
31.88
32.37
31.59
32.19
32.19
700,893
Sep 8, 2026
31.48
31.97
31.42
31.78
31.78
685,817
Sep 7, 2026
31.67
32.00
31.42
32.00
32.00
291,877
Sep 4, 2026
32.07
32.15
31.31
31.32
31.32
942,717
Sep 3, 2026
32.35
32.55
32.02
32.02
32.02
532,346
Sep 2, 2026
32.79
32.79
32.06
32.07
32.07
801,170
Sep 1, 2026
31.82
32.79
31.78
32.79
32.79
1,126,893
Aug 31, 2026
32.24
32.24
31.40
32.00
32.00
2,228,679
Aug 28, 2026
32.02
32.23
31.85
32.19
32.19
402,673
Aug 27, 2026
32.28
32.28
31.85
31.94
31.94
380,068
Aug 26, 2026
32.40
32.54
31.82
32.02
32.02
691,621
Aug 25, 2026
32.01
32.34
31.75
32.34
32.34
412,130
Aug 24, 2026
32.10
32.30
31.91
32.11
32.11
371,648
Aug 21, 2026
32.08
32.50
31.80
31.97
31.97
1,172,985
Aug 20, 2026
31.85
32.42
31.76
32.15
32.15
664,755
Aug 19, 2026
32.24
32.50
31.87
32.08
32.08
665,007
Aug 18, 2026
32.10
32.54
31.95
32.10
32.10
575,886
Aug 17, 2026
32.22
32.34
31.79
32.01
32.01
551,939
Aug 14, 2026
32.39
32.56
32.16
32.29
32.29
680,271
Aug 13, 2026
32.94
33.23
32.31
32.31
32.31
591,219
Aug 12, 2026
32.44
32.88
32.29
32.87
32.87
558,412
Aug 11, 2026
32.88
32.88
32.54
32.55
32.55
359,461
Aug 10, 2026
32.91
32.91
32.39
32.78
32.78
978,250
Aug 7, 2026
32.83
32.99
32.33
32.99
32.99
603,257
Aug 6, 2026
32.67
33.07
32.22
32.47
32.47
728,908
Aug 5, 2026
33.12
33.43
32.22
32.45
32.45
1,388,454
Aug 4, 2026
33.54
34.03
32.98
33.47
33.47
1,141,323
Aug 3, 2026
34.00
34.19
33.07
33.46
33.46
1,088,870
Jul 31, 2026
34.17
34.40
33.88
34.22
34.22
1,023,106
Jul 30, 2026
34.16
34.76
33.92
34.39
34.39
1,361,706
Jul 29, 2026
34.13
35.01
34.13
34.24
34.24
1,115,251
Jul 28, 2026
34.81
35.18
33.52
34.61
34.61
1,469,918
Jul 27, 2026
34.21
34.72
33.68
34.46
34.46
2,020,337
Jul 24, 2026
33.30
34.23
33.13
34.21
34.21
1,448,232
Jul 23, 2026
34.27
34.28
33.29
33.32
33.32
1,044,192
Jul 22, 2026
34.79
35.12
34.02
34.02
34.02
824,632
Jul 21, 2026
34.79
34.99
34.30
34.59
34.59
1,025,870
Jul 20, 2026
34.11
35.00
34.10
34.79
34.79
796,766
Jul 17, 2026
34.40
34.65
33.95
34.06
34.06
961,707
Jul 16, 2026
34.99
35.00
33.75
34.57
34.57
1,119,536
Jul 15, 2026
35.51
35.51
34.68
34.69
34.69
1,259,478
Jul 14, 2026
35.75
35.94
35.17
35.47
35.47
894,905
Jul 13, 2026
35.47
36.05
35.34
35.67
35.67
645,838
Jul 10, 2026
35.82
36.32
35.22
35.46
35.46
1,021,975
Jul 9, 2026
35.95
36.49
35.46
35.68
35.68
1,047,889
Jul 8, 2026
35.86
36.30
35.56
36.01
36.01
599,894
Jul 7, 2026
35.40
35.92
35.16
35.73
35.73
744,943
Jul 6, 2026
35.75
35.75
35.10
35.28
35.28
740,380
Jul 3, 2026
35.70
35.84
35.35
35.35
35.35
301,090
Jul 2, 2026
35.32
36.20
35.32
35.56
35.56
731,649
Jul 1, 2026
35.31
35.80
35.11
35.20
35.20
861,423
Jun 30, 2026
35.33
36.01
35.30
35.32
35.32
1,217,838
Jun 29, 2026
36.17
36.17
35.09
35.52
35.52
565,283
Jun 26, 2026
35.44
36.25
35.42
35.98
35.98
1,013,884
Jun 25, 2026
35.28
35.77
34.75
35.75
35.75
1,382,818
Jun 24, 2026
35.00
35.52
34.75
35.02
35.02
1,431,282
Jun 23, 2026
35.50
35.50
34.67
35.17
35.17
1,308,450
Jun 22, 2026
36.00
36.06
35.22
35.22
35.22
774,158
Jun 19, 2026
36.35
36.66
35.64
35.92
35.92
2,653,497
Jun 18, 2026
36.50
37.00
35.99
36.37
36.37
755,103
Jun 17, 2026
36.71
37.23
36.37
36.71
36.71
708,258
Jun 16, 2026
37.37
37.37
36.40
36.78
36.78
1,512,601
Jun 15, 2026
36.67
37.38
36.67
37.23
37.23
1,193,707
Jun 12, 2026
36.99
37.37
36.80
36.92
36.92
663,078
Jun 11, 2026
36.35
37.10
36.35
36.87
36.87
912,981
Jun 10, 2026
36.88
37.06
36.30
36.41
36.41
1,397,497
Jun 9, 2026
37.38
37.38
36.47
36.68
36.68
1,030,593
Jun 8, 2026
37.00
37.19
36.65
36.76
36.76
801,964
Jun 5, 2026
37.38
37.51
36.52
36.66
36.66
909,440
Jun 4, 2026
38.18
38.18
37.00
37.25
37.25
1,101,704
Jun 3, 2026
37.91
38.40
37.64
37.70
37.70
873,627
Jun 2, 2026
37.70
38.28
37.52
37.91
37.91
998,132
Jun 1, 2026
38.01
38.36
37.51
37.60
37.60
792,685
May 29, 2026
38.14
38.50
37.60
38.45
38.45
1,354,906
May 28, 2026
38.00
38.15
37.52
38.06
38.06
1,133,679
May 27, 2026
37.83
38.15
37.50
38.10
38.10
1,449,758
May 26, 2026
37.10
37.99
37.06
37.80
37.80
1,050,632
May 25, 2026
37.83
37.89
37.06
37.47
37.47
510,506
May 22, 2026
38.20
38.20
37.57
37.66
37.66
626,104
May 21, 2026
38.49
38.49
37.61
38.05
38.05
782,965
May 20, 2026
38.49
38.90
38.15
38.49
38.49
729,058
May 19, 2026
38.33
38.96
37.90
38.50
38.50
730,916
May 18, 2026
37.66
38.40
37.66
37.98
37.98
593,047
May 15, 2026
38.10
38.31
37.65
37.80
37.80
606,754
May 14, 2026
38.50
39.32
37.93
38.04
38.04
1,130,164
May 13, 2026
39.20
39.20
38.50
38.89
38.89
737,284
May 12, 2026
40.18
40.18
38.72
39.07
39.07
614,742
May 11, 2026
39.84
40.00
39.01
39.83
39.83
481,285
May 8, 2026
39.57
39.97
39.09
39.64
39.64
749,429
May 7, 2026
39.21
39.93
39.01
39.40
39.40
972,761
May 6, 2026
39.70
39.89
39.10
39.38
39.38
888,711
May 5, 2026
39.31
40.00
38.65
39.38
39.38
1,000,013
May 4, 2026
39.50
40.86
39.00
39.03
39.03
602,196
Apr 30, 2026
41.43
41.45
38.44
39.46
39.46
1,275,116
Apr 29, 2026
41.57
41.90
41.02
41.28
41.28
755,184
Apr 28, 2026
41.39
41.91
41.18
41.70
41.70
898,048
Apr 27, 2026
41.49
41.80
41.05
41.22
41.22
458,203
Apr 24, 2026
0.2762
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
42.31
42.81
41.13
41.30
41.30
457,362
Apr 24, 2026
115.06462:114.06462
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
42.18
42.49
41.65
41.86
41.59
684,001
Apr 22, 2026
42.63
42.63
41.70
42.07
41.79
1,046,176
Apr 21, 2026
42.39
42.95
41.57
42.20
41.92
1,027,726
Apr 20, 2026
41.10
42.40
41.10
42.29
42.01
703,197
Apr 17, 2026
41.63
41.72
41.15
41.60
41.32
743,223
Apr 16, 2026
41.93
41.93
40.92
41.51
41.23
635,627
Apr 15, 2026
41.78
42.41
41.35
41.84
41.57
1,387,880
Apr 14, 2026
42.62
42.62
41.37
41.59
41.31
1,023,533
Apr 13, 2026
41.97
42.45
41.71
42.41
42.13
1,894,334
Apr 10, 2026
41.73
42.56
41.73
42.04
41.76
861,093
Apr 9, 2026
43.55
43.85
41.33
42.00
41.72
1,498,343
Apr 8, 2026
43.15
43.81
42.83
43.10
42.82
1,703,999
Apr 7, 2026
43.12
43.32
42.70
42.91
42.63
884,785
Apr 6, 2026
42.77
43.55
42.65
43.34
43.05
566,287
Apr 1, 2026
41.89
43.11
41.89
42.83
42.55
706,687
Mar 31, 2026
40.99
42.49
40.99
42.07
41.79
1,230,977
Mar 30, 2026
40.52
41.72
40.52
40.95
40.68
765,100
Mar 27, 2026
40.44
40.93
39.81
40.81
40.54
742,958
Mar 26, 2026
40.67
40.95
40.18
40.18
39.91
1,275,163
Mar 25, 2026
39.23
41.00
38.67
40.64
40.38
1,876,681
Mar 24, 2026
38.64
39.11
38.16
39.05
38.79
1,104,789
Mar 23, 2026
38.96
39.35
37.89
38.42
38.17
608,754
Mar 20, 2026
38.55
39.36
37.90
38.76
38.50
16,303,279
Mar 19, 2026
38.86
38.86
37.73
38.65
38.40
952,599
Mar 18, 2026
38.66
39.60
38.66
39.31
39.05
623,208
Mar 17, 2026
37.87
39.62
37.87
39.18
38.92
864,461
Mar 13, 2026
38.74
39.16
38.50
38.75
38.49
781,764
Mar 12, 2026
38.67
38.90
37.84
38.56
38.31
630,505
Mar 11, 2026
38.46
38.91
38.36
38.76
38.50
826,963
Mar 10, 2026
38.71
38.71
37.74
38.68
38.43
798,405
Mar 9, 2026
36.99
38.71
36.55
38.65
38.40
1,585,498
Mar 6, 2026
37.35
38.07
36.92
37.24
37.00
475,332
Mar 5, 2026
37.76
38.50
37.57
37.59
37.34
491,352
Mar 4, 2026
37.18
38.64
36.99
38.51
38.26
774,531
Mar 3, 2026
37.77
37.77
36.69
37.21
36.97
702,786
Mar 2, 2026
38.44
38.52
37.68
37.92
37.67
444,173
Feb 27, 2026
37.61
39.13
37.51
38.62
38.37
2,319,632
Feb 26, 2026
37.67
37.98
37.04
37.70
37.45
718,197
Feb 25, 2026
37.82
37.82
37.29
37.37
37.13
568,921
Feb 24, 2026
37.87
37.87
37.27
37.82
37.57
483,284
Feb 23, 2026
38.18
38.38
37.34
37.77
37.52
528,619
Feb 20, 2026
38.54
38.73
38.24
38.53
38.28
432,020
Feb 19, 2026
38.66
39.00
38.01
38.51
38.26
530,834
Feb 18, 2026
38.66
39.13
38.33
38.60
38.35
532,380
Feb 17, 2026
38.44
38.75
37.92
38.51
38.26
525,127
Feb 16, 2026
38.40
38.51
37.84
38.04
37.79
186,506
Feb 13, 2026
38.23
38.46
37.78
38.28
38.03
535,352
Feb 12, 2026
37.96
38.46
37.50
38.00
37.75
533,279
Feb 11, 2026
38.06
38.06
37.54
37.77
37.52
514,093
Feb 10, 2026
38.02
38.28
37.67
37.96
37.71
739,935
Feb 9, 2026
38.08
38.56
37.82
38.16
37.90
586,568
Feb 6, 2026
36.97
38.44
36.97
37.86
37.61
1,303,213
Feb 5, 2026
37.55
38.13
36.81
37.18
36.94
846,521
Feb 4, 2026
37.33
37.85
37.22
37.40
37.16
649,857
Feb 3, 2026
37.41
37.89
37.13
37.61
37.36
749,552
Jan 30, 2026
37.88
38.04
37.11
37.12
36.88
647,348
Jan 29, 2026
37.54
38.05
37.44
37.78
37.53
658,413
Jan 28, 2026
37.91
38.14
37.41
37.45
37.20
3,122,232
Jan 27, 2026
37.87
38.26
37.55
38.06
37.81
654,197
Jan 26, 2026
38.12
38.36
37.59
37.89
37.64
743,239
Jan 23, 2026
38.18
38.18
37.28
37.85
37.60
566,389
Jan 22, 2026
37.90
38.30
37.66
38.30
38.05
805,272
Jan 21, 2026
37.74
38.17
37.52
37.97
37.72
719,976
Jan 20, 2026
37.77
38.02
37.37
37.86
37.61
929,463
Jan 19, 2026
38.01
38.05
37.39
37.68
37.43
329,187
Jan 16, 2026
37.46
37.89
37.17
37.75
37.50
3,528,210
Jan 15, 2026
38.42
38.42
37.41
37.84
37.59
533,426
Jan 14, 2026
37.93
38.47
37.93
38.26
38.01
691,364
Jan 13, 2026
38.13
38.65
37.72
37.93
37.68
1,044,694
Jan 12, 2026
38.00
38.46
37.83
38.42
38.17
1,088,446
Jan 9, 2026
38.62
38.66
37.57
38.15
37.89
4,042,346
Jan 8, 2026
37.90
38.66
37.82
38.30
38.05
8,241,671
Jan 7, 2026
37.59
38.16
37.28
37.84
37.59
1,051,355
Jan 6, 2026
38.19
38.27
37.23
37.53
37.28
1,130,828
Jan 5, 2026
37.93
38.66
37.64
37.88
37.63
1,090,727
Jan 2, 2026
38.52
38.52
37.32
37.48
37.23
327,214
Dec 31, 2025
38.08
39.05
37.57
37.79
37.54
408,327
Dec 30, 2025
38.81
38.88
37.82
37.87
37.62
512,686
Dec 29, 2025
39.22
39.37
38.46
38.90
38.64
473,837
Dec 26, 2025
38.78
39.42
38.46
39.24
38.98
358,741
Dec 24, 2025
38.66
39.31
38.34
38.60
38.35
791,175
Dec 23, 2025
38.16
38.97
37.83
38.86
38.60
1,194,235
Dec 22, 2025
38.27
38.63
37.83
38.07
37.82
1,552,480
Dec 19, 2025
39.11
39.18
37.81
38.29
38.04
4,221,414
Dec 18, 2025
38.85
39.16
38.49
39.08
38.82
833,002
Dec 17, 2025
40.18
40.31
38.07
38.72
38.47
1,209,692
Dec 16, 2025
40.35
40.80
39.67
40.04
39.77
921,352
Dec 15, 2025
40.60
40.98
39.80
40.42
40.15
1,133,897
Dec 11, 2025
39.67
41.15
39.67
40.35
40.08
524,986
Dec 10, 2025
40.23
40.44
39.33
39.68
39.42
941,603
Dec 9, 2025
40.39
40.59
39.67
40.01
39.75
1,016,236
Dec 8, 2025
40.36
40.63
39.81
40.39
40.12
793,702
Dec 5, 2025
41.01
41.59
40.28
40.49
40.22
786,345
Dec 4, 2025
41.61
41.61
40.82
40.87
40.60
887,018
Dec 3, 2025
41.15
41.65
40.51
41.44
41.16
1,024,632
Dec 2, 2025
40.84
41.52
40.49
41.20
40.93
839,931
Dec 1, 2025
40.54
41.63
39.83
40.75
40.48
709,577
Nov 28, 2025
40.57
40.81
39.85
40.45
40.18
853,249
Nov 27, 2025
40.78
40.78
40.00
40.43
40.16
532,170
Nov 26, 2025
40.25
40.89
39.99
40.57
40.31
511,395
Nov 25, 2025
39.55
40.37
39.46
40.25
39.98
947,590
Nov 24, 2025
40.20
40.92
39.35
39.35
39.10
1,592,220
Nov 21, 2025
39.79
40.79
39.66
40.33
40.06
289,737
Nov 20, 2025
40.49
40.68
39.41
39.48
39.22
679,339
Nov 19, 2025
40.59
40.64
39.74
40.50
40.24
698,624
Nov 18, 2025
39.65
40.66
39.18
40.54
40.28
599,501
Nov 14, 2025
40.51
40.89
39.35
40.05
39.78
677,604
Nov 13, 2025
40.95
41.20
39.80
40.58
40.32
517,644
Nov 12, 2025
40.55
41.88
40.54
40.83
40.56
1,284,732
Nov 11, 2025
40.41
41.05
40.15
40.37
40.10
896,361
Nov 10, 2025
40.71
41.08
40.30
40.31
40.04
472,743
Nov 7, 2025
41.19
41.84
40.17
40.54
40.28
1,432,249
Nov 6, 2025
41.27
42.00
40.85
41.04
40.77
1,518,169
