TSXV - Delayed Quote
CAD
Lithium Africa Corp. (LAF.V)
1.4000
-0.0500
(-3.45%)
At close: November 3 at 2:41:37 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 211 |
|
Oct 30, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4400 | 1.4400 | 3,020 |
|
Oct 29, 2026
|
1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 1,453 |
|
Oct 28, 2026
|
1.5100 | 1.5100 | 1.4100 | 1.4200 | 1.4200 | 26,910 |
|
Oct 27, 2026
|
1.4800 | 1.5200 | 1.3900 | 1.4500 | 1.4500 | 19,443 |
|
Oct 26, 2026
|
1.3000 | 1.4700 | 1.2500 | 1.4100 | 1.4100 | 28,722 |
|
Oct 23, 2026
|
1.3700 | 1.4200 | 1.3000 | 1.3000 | 1.3000 | 68,738 |
|
Oct 22, 2026
|
1.5600 | 1.5600 | 1.4000 | 1.4000 | 1.4000 | 46,388 |
|
Oct 21, 2026
|
1.8700 | 1.8700 | 1.5200 | 1.6000 | 1.6000 | 172,199 |
|
Oct 20, 2026
|
1.6000 | 2.0100 | 1.5700 | 2.0000 | 2.0000 | 167,764 |
|
Oct 19, 2026
|
1.3000 | 1.4900 | 1.2500 | 1.4500 | 1.4500 | 49,582 |
|
Oct 16, 2026
|
1.0500 | 1.2000 | 1.0500 | 1.2000 | 1.2000 | 122,071 |
|
Oct 15, 2026
|
0.8200 | 0.9900 | 0.8000 | 0.9900 | 0.9900 | 248,357 |
|
Oct 14, 2026
|
0.8200 | 0.8500 | 0.8100 | 0.8100 | 0.8100 | 10,100 |
|
Oct 13, 2026
|
0.8000 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 25,049 |
|
Oct 9, 2026
|
0.7800 | 0.7900 | 0.7700 | 0.7900 | 0.7900 | 8,500 |
|
Oct 8, 2026
|
0.8100 | 0.8200 | 0.7800 | 0.7800 | 0.7800 | 21,591 |
|
Oct 7, 2026
|
0.9000 | 0.9000 | 0.8100 | 0.8100 | 0.8100 | 32,353 |
|
Oct 6, 2026
|
0.8900 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 7,000 |
|
Oct 5, 2026
|
0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 3,526 |
|
Oct 2, 2026
|
0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 9,500 |
|
Oct 1, 2026
|
0.9400 | 0.9400 | 0.9100 | 0.9100 | 0.9100 | 7,733 |
|
Sep 30, 2026
|
0.9300 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 28,135 |
|
Sep 29, 2026
|
0.9300 | 0.9400 | 0.8900 | 0.9000 | 0.9000 | 59,101 |
|
Sep 28, 2026
|
0.9500 | 0.9800 | 0.9300 | 0.9300 | 0.9300 | 22,600 |
|
Sep 25, 2026
|
0.9500 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 14,028 |
|
Sep 24, 2026
|
0.9900 | 0.9900 | 0.9400 | 0.9500 | 0.9500 | 47,489 |
|
Sep 23, 2026
|
0.9700 | 0.9800 | 0.9500 | 0.9700 | 0.9700 | 47,107 |
|
Sep 22, 2026
|
1.0000 | 1.0050 | 0.9800 | 0.9900 | 0.9900 | 32,747 |
|
Sep 21, 2026
|
0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 1,500 |
|
Sep 18, 2026
|
1.0500 | 1.0700 | 0.9900 | 0.9900 | 0.9900 | 32,132 |
|
Sep 17, 2026
|
1.0100 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 4,600 |
|
Sep 16, 2026
|
1.1000 | 1.1500 | 0.9800 | 0.9800 | 0.9800 | 50,179 |
|
Sep 15, 2026
|
1.1500 | 1.1500 | 1.0300 | 1.0300 | 1.0300 | 7,004 |
|
Sep 14, 2026
|
1.2800 | 1.2800 | 1.0000 | 1.1500 | 1.1500 | 43,510 |
|
Sep 11, 2026
|
1.2700 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 4,085 |
|
Sep 10, 2026
|
1.3500 | 1.3500 | 1.2500 | 1.2600 | 1.2600 | 16,966 |
|
Sep 9, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 19,007 |
|
Sep 8, 2026
|
1.3800 | 1.3800 | 1.3000 | 1.3200 | 1.3200 | 31,654 |
|
Sep 4, 2026
|
1.5000 | 1.5000 | 1.3100 | 1.3300 | 1.3300 | 52,989 |
|
Sep 3, 2026
|
1.5400 | 1.6000 | 1.4400 | 1.5000 | 1.5000 | 11,470 |
|
Sep 2, 2026
|
1.5400 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | 2,000 |
|
Sep 1, 2026
|
1.5000 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 1,763 |
|
Aug 31, 2026
|
1.5000 | 1.5400 | 1.4800 | 1.5400 | 1.5400 | 3,559 |
|
Aug 28, 2026
|
1.4500 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 7,239 |
|
Aug 27, 2026
|
1.5400 | 1.5400 | 1.4500 | 1.4500 | 1.4500 | 5,300 |
|
Aug 26, 2026
|
1.4700 | 1.5400 | 1.4700 | 1.5400 | 1.5400 | 25,700 |
|
Aug 25, 2026
|
1.5000 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 14,201 |
|
Aug 24, 2026
|
1.4500 | 1.5250 | 1.4500 | 1.5200 | 1.5200 | 53,000 |
|
Aug 21, 2026
|
1.4800 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 18,905 |
|
Aug 20, 2026
|
1.4800 | 1.4800 | 1.3700 | 1.4000 | 1.4000 | 15,781 |
|
Aug 19, 2026
|
1.4800 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 4,800 |
|
Aug 18, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 2,212 |
|
Aug 17, 2026
|
1.4500 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 9,103 |
|
Aug 14, 2026
|
1.4500 | 1.4500 | 1.4400 | 1.4500 | 1.4500 | 1,202 |
|
Aug 13, 2026
|
1.4800 | 1.5000 | 1.4200 | 1.4200 | 1.4200 | 14,700 |
|
Aug 12, 2026
|
1.5000 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 1,801 |
|
Aug 11, 2026
|
1.4500 | 1.4900 | 1.4000 | 1.4900 | 1.4900 | 13,503 |
|
Aug 10, 2026
|
1.4200 | 1.5700 | 1.3800 | 1.4000 | 1.4000 | 15,208 |
|
Aug 7, 2026
|
1.4400 | 1.5000 | 1.3500 | 1.4400 | 1.4400 | 48,300 |
|
Aug 6, 2026
|
1.4500 | 1.4500 | 1.4200 | 1.4300 | 1.4300 | 6,944 |
|
Aug 5, 2026
|
1.5400 | 1.5400 | 1.4500 | 1.4500 | 1.4500 | 3,329 |
|
Aug 4, 2026
|
1.6500 | 1.6500 | 1.5300 | 1.5300 | 1.5300 | 18,827 |
|
Jul 31, 2026
|
1.5500 | 1.6500 | 1.5000 | 1.6000 | 1.6000 | 11,015 |
|
Jul 30, 2026
|
1.4900 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 5,820 |
|
Jul 29, 2026
|
1.4000 | 1.4900 | 1.3600 | 1.4900 | 1.4900 | 12,100 |
|
Jul 28, 2026
|
1.4900 | 1.4900 | 1.3200 | 1.3200 | 1.3200 | 22,300 |
|
Jul 27, 2026
|
1.5200 | 1.5200 | 1.4800 | 1.4800 | 1.4800 | 7,012 |
|
Jul 24, 2026
|
1.5500 | 1.5500 | 1.4800 | 1.4800 | 1.4800 | 6,900 |
|
Jul 23, 2026
|
1.6000 | 1.6000 | 1.5100 | 1.5750 | 1.5750 | 5,420 |
|
Jul 22, 2026
|
1.4500 | 1.7000 | 1.4500 | 1.5400 | 1.5400 | 61,072 |
|
Jul 21, 2026
|
1.4300 | 1.4500 | 1.3500 | 1.4500 | 1.4500 | 39,639 |
|
Jul 20, 2026
|
1.6400 | 1.6400 | 1.3800 | 1.3900 | 1.3900 | 136,815 |
|
Jul 17, 2026
|
1.6000 | 1.6500 | 1.5500 | 1.6400 | 1.6400 | 27,767 |
|
Jul 16, 2026
|
1.6000 | 1.6400 | 1.5500 | 1.5500 | 1.5500 | 52,850 |
|
Jul 15, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1,530 |
|
Jul 14, 2026
|
1.6500 | 1.7100 | 1.5800 | 1.6500 | 1.6500 | 3,352 |
|
Jul 13, 2026
|
1.7500 | 1.7500 | 1.6300 | 1.6300 | 1.6300 | 23,334 |
|
Jul 10, 2026
|
1.6000 | 1.6300 | 1.6000 | 1.6300 | 1.6300 | 6,000 |
|
Jul 9, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 144 |
|
Jul 8, 2026
|
1.8000 | 1.8000 | 1.5500 | 1.5500 | 1.5500 | 25,982 |
|
Jul 7, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1,526 |
|
Jul 6, 2026
|
1.5700 | 1.8000 | 1.5000 | 1.7000 | 1.7000 | 39,576 |
|
Jul 3, 2026
|
1.4500 | 1.5800 | 1.4500 | 1.5000 | 1.5000 | 3,000 |
|
Jul 2, 2026
|
1.4500 | 1.5000 | 1.3000 | 1.5000 | 1.5000 | 39,500 |
|
Jun 30, 2026
|
1.5200 | 1.5200 | 1.4000 | 1.4000 | 1.4000 | 5,900 |
|
Jun 29, 2026
|
1.5800 | 1.5800 | 1.4500 | 1.4500 | 1.4500 | 11,940 |
|
Jun 26, 2026
|
1.5800 | 1.5800 | 1.5500 | 1.5500 | 1.5500 | 2,814 |
|
Jun 25, 2026
|
1.6000 | 1.6000 | 1.5500 | 1.5800 | 1.5800 | 2,501 |
|
Jun 24, 2026
|
1.6000 | 1.6300 | 1.5850 | 1.5850 | 1.5850 | 3,382 |
|
Jun 23, 2026
|
1.6800 | 1.6800 | 1.5500 | 1.5500 | 1.5500 | 5,600 |
|
Jun 22, 2026
|
1.7500 | 1.7500 | 1.6000 | 1.6000 | 1.6000 | 22,000 |
|
Jun 19, 2026
|
1.7800 | 1.7800 | 1.6900 | 1.6900 | 1.6900 | 5,263 |
|
Jun 18, 2026
|
1.8000 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 1,439 |
|
Jun 17, 2026
|
1.8300 | 1.8300 | 1.7900 | 1.7900 | 1.7900 | 3,485 |
|
Jun 16, 2026
|
1.7500 | 1.7700 | 1.7300 | 1.7700 | 1.7700 | 2,249 |
|
Jun 15, 2026
|
1.7000 | 1.8000 | 1.7000 | 1.7000 | 1.7000 | 2,502 |
|
Jun 12, 2026
|
1.5500 | 1.6800 | 1.5500 | 1.6000 | 1.6000 | 15,106 |
|
Jun 11, 2026
|
1.5500 | 1.5700 | 1.5000 | 1.5000 | 1.5000 | 1,600 |
|
Jun 10, 2026
|
1.6500 | 1.6600 | 1.5500 | 1.5500 | 1.5500 | 8,000 |
|
Jun 9, 2026
|
1.6500 | 1.6600 | 1.6000 | 1.6500 | 1.6500 | 15,667 |
|
Jun 8, 2026
|
1.7500 | 1.7500 | 1.6100 | 1.6100 | 1.6100 | 10,300 |
|
Jun 5, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 115 |
|
Jun 4, 2026
|
1.7500 | 1.7500 | 1.7400 | 1.7400 | 1.7400 | 2,500 |
|
Jun 3, 2026
|
1.7800 | 1.7800 | 1.7500 | 1.7500 | 1.7500 | 2,000 |
|
Jun 2, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 4,000 |
|
Jun 1, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 11,600 |
|
May 29, 2026
|
1.7100 | 1.7500 | 1.6900 | 1.7500 | 1.7500 | 9,500 |
|
May 28, 2026
|
1.8000 | 1.8000 | 1.6000 | 1.6100 | 1.6100 | 19,150 |
|
May 27, 2026
|
1.8500 | 1.8500 | 1.7500 | 1.7500 | 1.7500 | 2,851 |
|
May 26, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1,376 |
|
May 25, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1,300 |
|
May 22, 2026
|
1.8000 | 1.8000 | 1.7800 | 1.7800 | 1.7800 | 2,000 |
|
May 21, 2026
|
1.8000 | 1.8000 | 1.7000 | 1.7500 | 1.7500 | 45,920 |
|
May 20, 2026
|
2.0100 | 2.0100 | 1.7800 | 1.8000 | 1.8000 | 8,216 |
|
May 19, 2026
|
1.8500 | 1.9500 | 1.8000 | 1.9500 | 1.9500 | 16,635 |
|
May 15, 2026
|
1.9000 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 3,764 |
|
May 14, 2026
|
1.9000 | 1.9000 | 1.8200 | 1.9000 | 1.9000 | 26,100 |
|
May 13, 2026
|
2.0000 | 2.0000 | 1.8600 | 1.8600 | 1.8600 | 10,613 |
|
May 12, 2026
|
2.0500 | 2.0500 | 2.0000 | 2.0100 | 2.0100 | 4,530 |
|
May 11, 2026
|
1.9900 | 2.0700 | 1.9900 | 2.0500 | 2.0500 | 48,279 |
|
May 8, 2026
|
1.9500 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 3,100 |
|
May 7, 2026
|
2.0000 | 2.0000 | 1.8800 | 1.9200 | 1.9200 | 3,600 |
|
May 6, 2026
|
1.8500 | 1.8900 | 1.6000 | 1.8900 | 1.8900 | 22,148 |
|
May 5, 2026
|
2.0000 | 2.0000 | 1.8200 | 1.8500 | 1.8500 | 6,152 |
|
May 4, 2026
|
1.9500 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 2,517 |
|
May 1, 2026
|
2.0700 | 2.0700 | 1.9500 | 1.9500 | 1.9500 | 3,894 |
|
Apr 30, 2026
|
2.0700 | 2.0700 | 2.0000 | 2.0000 | 2.0000 | 7,400 |
|
Apr 29, 2026
|
2.0700 | 2.0700 | 2.0000 | 2.0100 | 2.0100 | 17,110 |
|
Apr 28, 2026
|
2.0700 | 2.0700 | 2.0000 | 2.0500 | 2.0500 | 60,430 |
|
Apr 27, 2026
|
2.0500 | 2.0700 | 2.0000 | 2.0550 | 2.0550 | 83,009 |
|
Apr 24, 2026
|
2.2400 | 2.2400 | 2.0500 | 2.1000 | 2.1000 | 45,950 |
|
Apr 23, 2026
|
2.0900 | 2.2500 | 2.0600 | 2.2500 | 2.2500 | 36,860 |
|
Apr 22, 2026
|
2.2000 | 2.2000 | 2.0100 | 2.0900 | 2.0900 | 9,600 |
|
Apr 21, 2026
|
2.2000 | 2.2000 | 2.1500 | 2.1500 | 2.1500 | 4,271 |
|
Apr 20, 2026
|
2.1200 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 2,100 |
|
Apr 17, 2026
|
2.1800 | 2.2100 | 2.0500 | 2.0900 | 2.0900 | 36,722 |
|
Apr 16, 2026
|
2.1000 | 2.1800 | 2.1000 | 2.1500 | 2.1500 | 31,121 |
|
Apr 15, 2026
|
2.2500 | 2.2500 | 2.1500 | 2.1500 | 2.1500 | 5,400 |
|
Apr 14, 2026
|
2.2500 | 2.2500 | 2.1800 | 2.2250 | 2.2250 | 2,733 |
|
Apr 13, 2026
|
2.2250 | 2.2350 | 2.2250 | 2.2350 | 2.2350 | 5,017 |
|
Apr 10, 2026
|
2.2900 | 2.2900 | 2.2250 | 2.2250 | 2.2250 | 12,542 |
|
Apr 9, 2026
|
2.2500 | 2.2900 | 2.2300 | 2.2900 | 2.2900 | 59,020 |
|
Apr 8, 2026
|
2.4000 | 2.4000 | 2.2000 | 2.2500 | 2.2500 | 2,412 |
|
Apr 7, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.2000 | 2.2000 | 6,838 |
|
Apr 6, 2026
|
2.4000 | 2.4000 | 2.3000 | 2.3000 | 2.3000 | 2,027 |
|
Apr 2, 2026
|
2.2500 | 2.3000 | 2.2500 | 2.3000 | 2.3000 | 1,073 |
|
Apr 1, 2026
|
2.5000 | 2.5000 | 2.2500 | 2.2500 | 2.2500 | 7,873 |
|
Mar 31, 2026
|
2.0500 | 2.4500 | 2.0500 | 2.4000 | 2.4000 | 4,266 |
|
Mar 30, 2026
|
2.1500 | 2.1500 | 2.0000 | 2.0500 | 2.0500 | 4,854 |
|
Mar 27, 2026
|
2.2000 | 2.2000 | 2.1500 | 2.1500 | 2.1500 | 2,927 |
|
Mar 26, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.2000 | 2.2000 | 1,011 |
|
Mar 25, 2026
|
2.3000 | 2.3000 | 2.0000 | 2.2500 | 2.2500 | 254,037 |
|
Mar 24, 2026
|
2.2000 | 2.3300 | 2.2000 | 2.2800 | 2.2800 | 15,561 |
|
Mar 23, 2026
|
1.9500 | 2.2500 | 1.9400 | 2.2000 | 2.2000 | 7,447 |
|
Mar 20, 2026
|
1.8500 | 1.8700 | 1.8500 | 1.8500 | 1.8500 | 17,044 |
|
Mar 19, 2026
|
1.9000 | 1.9000 | 1.7600 | 1.8000 | 1.8000 | 37,572 |
|
Mar 18, 2026
|
1.9900 | 1.9900 | 1.9500 | 1.9500 | 1.9500 | 8,532 |
|
Mar 17, 2026
|
1.9900 | 1.9900 | 1.8000 | 1.9900 | 1.9900 | 107,276 |
|
Mar 16, 2026
|
1.9800 | 1.9900 | 1.9400 | 1.9900 | 1.9900 | 1,510 |
|
Mar 13, 2026
|
1.9000 | 1.9800 | 1.7500 | 1.8000 | 1.8000 | 15,172 |
|
Mar 12, 2026
|
1.9900 | 1.9900 | 1.9000 | 1.9500 | 1.9500 | 47,199 |
|
Mar 11, 2026
|
1.9500 | 1.9900 | 1.8800 | 1.9000 | 1.9000 | 8,940 |
|
Mar 10, 2026
|
1.8200 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 6,771 |
|
Mar 9, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9000 | 1.9000 | 3,976 |
|
Mar 6, 2026
|
1.9500 | 2.0000 | 1.8200 | 1.9000 | 1.9000 | 27,162 |
|
Mar 5, 2026
|
2.1000 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 4,103 |
|
Mar 4, 2026
|
2.0000 | 2.2100 | 2.0000 | 2.0950 | 2.0950 | 14,107 |
|
Mar 3, 2026
|
2.2000 | 2.2000 | 2.0000 | 2.0000 | 2.0000 | 6,025 |
|
Mar 2, 2026
|
2.3500 | 2.3500 | 2.0900 | 2.2000 | 2.2000 | 23,557 |
|
Feb 27, 2026
|
2.3700 | 2.5100 | 2.2900 | 2.3000 | 2.3000 | 17,020 |
|
Feb 26, 2026
|
2.3100 | 2.6500 | 2.0500 | 2.3600 | 2.3600 | 17,207 |
|
Feb 25, 2026
|
1.8100 | 2.0000 | 1.8100 | 2.0000 | 2.0000 | 1,810 |
|
Feb 24, 2026
|
1.8000 | 2.0000 | 1.7800 | 1.7800 | 1.7800 | 10,815 |
|
Feb 23, 2026
|
1.9500 | 2.0000 | 1.8000 | 1.8000 | 1.8000 | 4,678 |
|
Feb 20, 2026
|
2.3000 | 2.4000 | 1.9000 | 1.9000 | 1.9000 | 29,034 |
|
Feb 19, 2026
|
2.8000 | 2.8000 | 2.0000 | 2.0000 | 2.0000 | 24,476 |
