7,643.50

+29.50

+0.39%

52,042.00

+124.00

+0.24%

28,763.00

+229.00

+0.80%

Russell 2000 Futures

2,834.80

+13.50

+0.48%

4.9290

-0.0600

-1.20%

19.42

0.00

0.00%

3,911.30

+12.40

+0.32%

78,039.01

-71.23

-0.09%

Crude Oil Dec 26

100.42

-3.70

-3.55%

US Private Equity

10,850.63

-82.20

-0.75%

Toronto - Delayed Quote CAD

Tidewater Renewables Ltd. (LCFS.TO)

19.91 -0.34 (-1.68%)

At close: October 30 at 4:00:01 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	19.80	20.14	19.40	19.91	19.91	12,700
Oct 29, 2026	20.47	20.62	20.00	20.25	20.25	7,700
Oct 28, 2026	19.95	20.48	19.58	20.48	20.48	19,000
Oct 27, 2026	20.49	20.56	19.80	19.80	19.80	20,500
Oct 26, 2026	20.72	21.35	20.57	20.57	20.57	8,300
Oct 23, 2026	20.32	21.55	20.32	20.80	20.80	26,600
Oct 22, 2026	20.85	21.30	20.50	20.85	20.85	30,600
Oct 21, 2026	22.00	22.00	21.08	21.12	21.12	40,500
Oct 20, 2026	22.42	22.42	22.00	22.01	22.01	4,500
Oct 19, 2026	23.46	23.46	21.99	22.65	22.65	43,300
Oct 16, 2026	23.32	23.32	21.43	23.03	23.03	36,500
Oct 15, 2026	24.71	24.71	23.31	23.63	23.63	20,200
Oct 14, 2026	25.65	25.80	24.41	24.79	24.79	25,900
Oct 13, 2026	23.91	25.12	23.83	25.06	25.06	19,900
Oct 9, 2026	22.52	24.52	22.49	23.30	23.30	61,200
Oct 8, 2026	22.84	23.02	22.62	22.74	22.74	5,200
Oct 7, 2026	22.64	23.06	22.33	22.75	22.75	19,600
Oct 6, 2026	22.99	23.17	22.53	22.90	22.90	11,700
Oct 5, 2026	22.97	22.97	22.21	22.84	22.84	16,400
Oct 2, 2026	23.99	23.99	22.83	22.83	22.83	24,800
Oct 1, 2026	24.06	24.09	23.30	23.70	23.70	8,800
Sep 30, 2026	23.79	24.16	23.63	24.05	24.05	9,900
Sep 29, 2026	23.19	23.94	22.50	23.83	23.83	9,200
Sep 28, 2026	23.64	23.64	22.80	22.96	22.96	18,800
Sep 25, 2026	23.79	23.79	22.28	23.20	23.20	28,700
Sep 24, 2026	22.77	23.96	22.37	22.76	22.76	13,800
Sep 23, 2026	21.01	22.35	21.01	22.35	22.35	32,900
Sep 22, 2026	22.22	22.22	21.72	21.75	21.75	12,200
Sep 21, 2026	20.89	22.26	20.89	22.10	22.10	11,700
Sep 18, 2026	20.25	21.13	20.25	21.13	21.13	9,500
Sep 17, 2026	19.90	20.80	19.75	20.43	20.43	8,600
Sep 16, 2026	19.04	20.44	19.04	20.16	20.16	31,800
Sep 15, 2026	19.26	19.67	19.03	19.40	19.40	26,100
Sep 14, 2026	19.31	19.96	19.11	19.26	19.26	21,000
Sep 11, 2026	19.68	19.80	19.25	19.33	19.33	20,200
Sep 10, 2026	19.26	19.65	18.88	19.59	19.59	11,100
Sep 9, 2026	18.61	19.41	18.10	19.14	19.14	57,400
Sep 8, 2026	18.01	19.45	18.01	18.83	18.83	61,000
Sep 4, 2026	18.13	18.52	18.13	18.25	18.25	14,300
Sep 3, 2026	19.81	19.81	18.43	18.61	18.61	18,400
Sep 2, 2026	19.73	19.73	18.96	18.96	18.96	20,600
Sep 1, 2026	18.26	19.49	18.24	19.43	19.43	41,400
Aug 31, 2026	17.63	18.70	17.63	18.45	18.45	21,000
Aug 28, 2026	18.87	18.95	18.11	18.11	18.11	22,100
Aug 27, 2026	19.50	19.50	18.63	18.70	18.70	13,300
Aug 26, 2026	18.99	19.50	18.61	19.20	19.20	49,300
Aug 25, 2026	19.26	19.50	18.52	19.06	19.06	24,300
Aug 24, 2026	18.73	19.93	18.73	19.09	19.09	34,700
Aug 21, 2026	19.64	20.10	19.22	19.61	19.61	57,100
Aug 20, 2026	19.98	20.31	19.90	20.00	20.00	48,600
Aug 19, 2026	20.47	20.53	20.05	20.25	20.25	25,400
Aug 18, 2026	20.40	20.84	20.26	20.48	20.48	33,300
Aug 17, 2026	20.63	21.27	20.00	20.93	20.93	83,700
Aug 14, 2026	20.42	20.80	19.75	20.69	20.69	37,300
Aug 13, 2026	17.48	20.32	17.18	19.39	19.39	94,100
Aug 12, 2026	16.79	18.10	16.76	17.36	17.36	45,200
Aug 11, 2026	15.04	16.93	15.04	16.79	16.79	16,300
Aug 10, 2026	16.41	16.41	15.72	15.78	15.78	30,100
Aug 7, 2026	16.67	16.76	16.00	16.39	16.39	14,500
Aug 6, 2026	16.05	16.80	15.85	16.64	16.64	20,600
Aug 5, 2026	16.47	16.50	15.32	16.05	16.05	23,500
Aug 4, 2026	16.06	16.74	16.06	16.28	16.28	19,200
Jul 31, 2026	16.56	16.72	16.36	16.55	16.55	24,700
Jul 30, 2026	15.66	16.73	15.66	16.28	16.28	32,900
Jul 29, 2026	16.29	16.89	16.29	16.37	16.37	21,200
Jul 28, 2026	16.55	17.00	16.14	16.67	16.67	75,900
Jul 27, 2026	15.81	17.14	15.51	16.99	16.99	67,200
Jul 24, 2026	15.99	16.08	15.66	16.03	16.03	33,700
Jul 23, 2026	13.89	15.63	13.89	15.63	15.63	38,300
Jul 22, 2026	15.16	15.45	14.91	15.26	15.26	29,700
Jul 21, 2026	15.05	15.41	14.85	15.16	15.16	25,600
Jul 20, 2026	15.10	15.18	14.43	14.90	14.90	35,200
Jul 17, 2026	15.50	16.42	14.59	15.00	15.00	54,400
Jul 16, 2026	14.96	15.67	14.80	15.11	15.11	50,400
Jul 15, 2026	14.41	14.81	14.35	14.58	14.58	21,900
Jul 14, 2026	13.14	14.99	13.14	14.22	14.22	24,100
Jul 13, 2026	14.68	14.68	14.20	14.44	14.44	8,000
Jul 10, 2026	14.00	14.50	13.85	13.85	13.85	26,800
Jul 9, 2026	13.94	14.49	13.94	14.14	14.14	52,800
Jul 8, 2026	12.85	13.50	12.85	13.33	13.33	38,500
Jul 7, 2026	12.72	13.00	12.30	12.85	12.85	4,900
Jul 6, 2026	12.21	12.37	12.00	12.30	12.30	5,600
Jul 3, 2026	12.21	12.21	12.21	12.21	12.21	-
Jul 2, 2026	11.94	12.36	11.94	12.21	12.21	12,200
Jun 30, 2026	12.58	12.68	12.13	12.51	12.51	12,900
Jun 29, 2026	12.25	12.74	12.25	12.59	12.59	6,100
Jun 26, 2026	12.56	12.68	12.52	12.68	12.68	600
Jun 25, 2026	12.54	12.65	12.34	12.45	12.45	3,000
Jun 24, 2026	12.99	13.00	12.31	12.48	12.48	20,900
Jun 23, 2026	11.66	13.46	11.66	12.56	12.56	29,600
Jun 22, 2026	11.98	13.03	11.88	12.31	12.31	53,100
Jun 19, 2026	12.77	12.77	11.92	12.22	12.22	13,900
Jun 18, 2026	11.89	12.45	11.52	12.31	12.31	65,100
Jun 17, 2026	11.04	11.74	11.04	11.23	11.23	34,100
Jun 16, 2026	11.11	11.13	10.85	11.08	11.08	15,000
Jun 15, 2026	11.12	11.21	10.91	11.01	11.01	13,900
Jun 12, 2026	11.22	11.64	10.75	11.33	11.33	12,400
Jun 11, 2026	10.97	11.56	10.97	11.22	11.22	3,200
Jun 10, 2026	10.53	11.11	10.53	11.11	11.11	2,000
Jun 9, 2026	11.00	11.00	10.43	10.59	10.59	7,300
Jun 8, 2026	9.66	11.05	9.66	10.89	10.89	43,700
Jun 5, 2026	10.42	10.77	10.18	10.45	10.45	22,800
Jun 4, 2026	10.41	11.36	10.41	10.85	10.85	22,500
Jun 3, 2026	10.98	11.94	10.98	11.54	11.54	24,600
Jun 2, 2026	11.48	12.37	11.24	11.69	11.69	30,700
Jun 1, 2026	11.39	12.45	11.39	11.69	11.69	41,600
May 29, 2026	11.54	11.85	11.22	11.39	11.39	35,000
May 28, 2026	11.45	12.69	9.86	12.00	12.00	70,500
May 27, 2026	11.76	12.11	11.49	11.63	11.63	24,600
May 26, 2026	12.01	12.59	11.88	12.06	12.06	25,600
May 25, 2026	12.70	12.70	11.75	12.01	12.01	8,100
May 22, 2026	11.77	12.97	11.77	12.70	12.70	44,300
May 21, 2026	12.01	12.83	12.01	12.47	12.47	20,400
May 20, 2026	13.25	13.42	12.45	12.64	12.64	19,400
May 19, 2026	11.69	13.34	11.67	13.04	13.04	78,500
May 15, 2026	11.08	11.69	10.92	11.67	11.67	47,200
May 14, 2026	10.58	11.60	10.58	11.16	11.16	18,300
May 13, 2026	11.00	11.30	10.72	10.86	10.86	29,700
May 12, 2026	11.50	11.50	11.07	11.10	11.10	17,600
May 11, 2026	11.60	11.74	10.92	11.29	11.29	28,100
May 8, 2026	10.80	11.15	10.43	10.55	10.55	82,500
May 7, 2026	9.56	11.16	9.50	10.69	10.69	87,400
May 6, 2026	10.20	10.20	9.50	9.65	9.65	26,000
May 5, 2026	11.16	11.16	10.13	10.18	10.18	55,100
May 4, 2026	10.79	11.95	10.75	11.41	11.41	32,300
May 1, 2026	10.80	10.97	10.43	10.95	10.95	11,200
Apr 30, 2026	10.61	11.00	10.61	10.79	10.79	26,700
Apr 29, 2026	9.29	10.70	9.29	10.57	10.57	33,100
Apr 28, 2026	9.12	9.86	9.12	9.80	9.80	6,400
Apr 27, 2026	9.16	9.58	8.85	9.58	9.58	9,700
Apr 24, 2026	9.43	9.50	9.16	9.20	9.20	13,300
Apr 23, 2026	9.39	9.49	9.10	9.39	9.39	24,200
Apr 22, 2026	8.51	9.33	8.51	9.33	9.33	28,800
Apr 21, 2026	8.67	8.81	8.56	8.79	8.79	30,500
Apr 20, 2026	8.59	8.85	8.18	8.63	8.63	17,200
Apr 17, 2026	8.56	8.75	8.24	8.59	8.59	9,600
Apr 16, 2026	8.60	8.69	8.48	8.53	8.53	7,500
Apr 15, 2026	8.50	8.55	8.35	8.35	8.35	9,600
Apr 14, 2026	8.63	8.69	8.37	8.65	8.65	9,100
Apr 13, 2026	8.41	8.70	8.30	8.63	8.63	20,300
Apr 10, 2026	8.64	8.75	7.79	8.40	8.40	42,300
Apr 9, 2026	8.15	8.62	8.14	8.55	8.55	40,600
Apr 8, 2026	8.04	8.16	7.66	8.09	8.09	49,400
Apr 7, 2026	7.75	8.19	7.64	7.90	7.90	21,100
Apr 6, 2026	7.43	7.65	7.30	7.65	7.65	24,500
Apr 2, 2026	7.10	7.35	6.98	7.35	7.35	31,400
Apr 1, 2026	7.11	7.11	6.97	7.00	7.00	9,100
Mar 31, 2026	6.86	7.01	6.77	6.99	6.99	2,800
Mar 30, 2026	6.75	6.90	6.56	6.76	6.76	41,900
Mar 27, 2026	6.70	7.28	6.70	6.99	6.99	33,700
Mar 26, 2026	6.45	6.67	6.45	6.62	6.62	20,600
Mar 25, 2026	6.49	6.76	6.49	6.55	6.55	6,100
Mar 24, 2026	6.36	6.79	6.36	6.67	6.67	31,800
Mar 23, 2026	6.54	6.54	6.31	6.35	6.35	4,400
Mar 20, 2026	6.53	6.53	6.37	6.37	6.37	200
Mar 19, 2026	6.35	6.55	6.14	6.55	6.55	12,200
Mar 18, 2026	6.30	6.45	6.30	6.45	6.45	1,300
Mar 17, 2026	6.33	6.68	6.32	6.57	6.57	6,500
Mar 16, 2026	6.47	6.47	6.25	6.32	6.32	2,800
Mar 13, 2026	6.22	6.38	6.08	6.38	6.38	11,700
Mar 12, 2026	6.26	6.27	5.90	6.27	6.27	4,400
Mar 11, 2026	6.38	6.38	6.06	6.11	6.11	4,100
Mar 10, 2026	6.38	6.38	6.28	6.38	6.38	2,500
Mar 9, 2026	6.55	6.55	6.05	6.35	6.35	13,500
Mar 6, 2026	6.69	6.91	6.50	6.66	6.66	5,500
Mar 5, 2026	6.36	6.75	6.14	6.42	6.42	12,700
Mar 4, 2026	6.32	6.89	6.32	6.55	6.55	4,400
Mar 3, 2026	6.21	6.95	6.20	6.69	6.69	12,900
Mar 2, 2026	5.22	6.19	5.22	6.19	6.19	9,300
Feb 27, 2026	5.77	5.95	5.49	5.90	5.90	33,700
Feb 26, 2026	5.66	5.80	5.20	5.80	5.80	14,500
Feb 25, 2026	5.17	5.60	5.17	5.60	5.60	19,400
Feb 24, 2026	4.73	5.19	4.73	5.19	5.19	11,100
Feb 23, 2026	4.71	4.75	4.71	4.72	4.72	9,000
Feb 20, 2026	4.46	4.60	4.46	4.60	4.60	2,000
Feb 19, 2026	4.50	4.56	4.41	4.41	4.41	8,300
Feb 18, 2026	4.49	4.50	4.40	4.50	4.50	7,800
Feb 17, 2026	4.59	4.59	4.47	4.47	4.47	600
Feb 13, 2026	4.45	4.49	4.45	4.49	4.49	4,400
Feb 12, 2026	4.15	4.31	4.14	4.31	4.31	1,300
Feb 11, 2026	4.43	4.43	4.20	4.25	4.25	29,600
Feb 10, 2026	4.54	4.70	4.50	4.50	4.50	13,500
Feb 9, 2026	4.26	4.48	4.26	4.41	4.41	26,300
Feb 6, 2026	4.14	4.15	4.14	4.15	4.15	2,400
Feb 5, 2026	4.30	4.30	4.17	4.17	4.17	200
Feb 4, 2026	4.26	4.27	4.26	4.27	4.27	1,400
Feb 3, 2026	4.20	4.20	3.94	4.03	4.03	4,000
Feb 2, 2026	4.25	4.33	4.25	4.31	4.31	3,100
Jan 30, 2026	4.28	4.40	4.28	4.40	4.40	900
Jan 29, 2026	4.30	4.48	4.30	4.48	4.48	1,900
Jan 28, 2026	4.28	4.28	4.28	4.28	4.28	-
Jan 27, 2026	4.27	4.28	4.26	4.28	4.28	800
Jan 26, 2026	4.20	4.45	4.20	4.33	4.33	9,900
Jan 23, 2026	4.44	4.44	4.28	4.30	4.30	2,600
Jan 22, 2026	4.33	4.37	4.17	4.37	4.37	4,500
Jan 21, 2026	4.41	4.44	4.30	4.44	4.44	3,300
Jan 20, 2026	4.49	4.50	4.49	4.49	4.49	8,100
Jan 19, 2026	4.50	4.55	4.50	4.55	4.55	2,300
Jan 16, 2026	4.30	4.40	4.22	4.37	4.37	5,400
Jan 15, 2026	4.35	4.35	4.30	4.30	4.30	3,900
Jan 14, 2026	4.34	4.34	4.25	4.30	4.30	3,200
Jan 13, 2026	4.24	4.33	4.24	4.33	4.33	11,400
Jan 12, 2026	4.38	4.38	4.24	4.25	4.25	29,500
Jan 9, 2026	4.10	4.25	4.10	4.25	4.25	300
Jan 8, 2026	4.03	4.09	4.03	4.09	4.09	700
Jan 7, 2026	4.02	4.08	4.02	4.08	4.08	2,000
Jan 6, 2026	4.05	4.05	4.05	4.05	4.05	-
Jan 5, 2026	4.06	4.06	4.05	4.05	4.05	1,100
Jan 2, 2026	4.33	4.33	4.25	4.25	4.25	1,200
Dec 31, 2025	4.12	4.25	4.01	4.25	4.25	9,700
Dec 30, 2025	3.86	3.98	3.85	3.98	3.98	1,200
Dec 29, 2025	4.00	4.19	3.91	3.91	3.91	1,900
Dec 24, 2025	4.06	4.07	4.06	4.06	4.06	6,600
Dec 23, 2025	4.19	4.19	3.89	4.06	4.06	28,300
Dec 22, 2025	4.05	4.05	4.05	4.05	4.05	1,200
Dec 19, 2025	3.96	4.00	3.93	4.00	4.00	800
Dec 18, 2025	4.00	4.00	3.92	3.92	3.92	5,500
Dec 17, 2025	3.93	4.01	3.93	4.00	4.00	4,900
Dec 16, 2025	3.82	4.00	3.82	4.00	4.00	8,300
Dec 15, 2025	4.01	4.09	3.98	4.06	4.06	5,000
Dec 12, 2025	4.14	4.14	3.98	3.98	3.98	3,900
Dec 11, 2025	4.11	4.22	4.01	4.22	4.22	800
Dec 10, 2025	3.87	4.29	3.87	4.23	4.23	16,300
Dec 9, 2025	4.34	4.35	4.05	4.27	4.27	18,500
Dec 8, 2025	4.30	4.35	4.29	4.35	4.35	1,600
Dec 5, 2025	4.11	4.39	4.11	4.25	4.25	13,300
Dec 4, 2025	4.02	4.08	4.01	4.08	4.08	6,700
Dec 3, 2025	3.63	3.89	3.39	3.89	3.89	12,400
Dec 2, 2025	3.94	3.95	3.81	3.82	3.82	20,700
Dec 1, 2025	4.30	4.30	3.93	3.93	3.93	3,000
Nov 28, 2025	3.87	4.01	3.84	3.91	3.91	7,900
Nov 27, 2025	3.85	4.01	3.85	3.95	3.95	1,100
Nov 26, 2025	3.86	4.10	3.84	3.84	3.84	16,800
Nov 25, 2025	4.00	4.01	3.92	4.00	4.00	11,500
Nov 24, 2025	4.15	4.20	4.01	4.01	4.01	7,900
Nov 21, 2025	4.20	4.21	4.01	4.04	4.04	15,500
Nov 20, 2025	4.23	4.23	4.20	4.21	4.21	5,900
Nov 19, 2025	4.28	4.32	4.05	4.22	4.22	2,800
Nov 18, 2025	3.87	4.27	3.87	4.19	4.19	11,600
Nov 17, 2025	4.38	4.38	4.25	4.25	4.25	12,400
Nov 14, 2025	3.99	4.25	3.85	4.25	4.25	12,400
Nov 13, 2025	4.40	4.40	3.92	4.00	4.00	23,300
Nov 12, 2025	4.35	4.40	4.35	4.39	4.39	11,400
Nov 11, 2025	4.43	4.43	4.27	4.29	4.29	7,500
Nov 10, 2025	4.38	4.43	4.34	4.43	4.43	14,000
Nov 7, 2025	4.15	4.28	4.15	4.28	4.28	13,700
Nov 6, 2025	4.25	4.25	4.25	4.25	4.25	1,500
Nov 5, 2025	4.21	4.21	4.20	4.20	4.20	1,400
Nov 4, 2025	4.27	4.36	4.25	4.29	4.29	4,900
Nov 3, 2025	4.10	4.32	4.10	4.32	4.32	5,400
Oct 31, 2025	4.01	4.02	4.01	4.01	4.01	1,300
Oct 30, 2025	4.01	4.01	3.92	3.92	3.92	3,200

Mobilize your Website

View Site in Mobile | Classic

Share by: