OTC Markets OTCPK - Delayed Quote
USD
Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
10,250.00
+871.70
(+9.29%)
At close: October 23 at 9:30:00 AM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
10,350.00
10,533.26
10,350.00
10,533.26
10,533.26
4
Nov 5, 2026
10,820.00
10,855.29
10,820.00
10,855.29
10,855.29
2
Nov 4, 2026
10,400.00
10,400.00
10,400.00
10,400.00
10,400.00
-
Nov 3, 2026
10,400.00
10,400.00
10,400.00
10,400.00
10,400.00
1
Nov 2, 2026
10,200.00
10,200.00
10,200.00
10,200.00
10,200.00
-
Oct 30, 2026
10,250.00
10,250.00
10,006.79
10,200.00
10,200.00
8
Oct 29, 2026
9,951.91
9,951.91
9,895.50
9,895.50
9,895.50
7
Oct 28, 2026
9,999.00
9,999.00
9,999.00
9,999.00
9,999.00
3
Oct 27, 2026
10,000.00
10,100.00
10,000.00
10,100.00
10,100.00
5
Oct 26, 2026
10,084.00
10,084.00
10,084.00
10,084.00
10,084.00
2
Oct 23, 2026
10,250.00
10,250.00
10,250.00
10,250.00
10,250.00
1
Oct 22, 2026
10,100.00
10,150.00
10,050.00
10,150.00
10,150.00
7
Oct 21, 2026
10,200.00
10,250.00
10,200.00
10,250.00
10,250.00
3
Oct 20, 2026
9,964.67
9,964.67
9,964.67
9,964.67
9,964.67
5
Oct 19, 2026
9,936.84
9,962.28
9,833.98
9,833.98
9,833.98
7
Oct 16, 2026
10,182.49
10,182.49
10,178.22
10,178.22
10,178.22
2
Oct 15, 2026
9,287.14
9,287.14
9,287.14
9,287.14
9,287.14
-
Oct 14, 2026
9,371.00
9,371.00
9,287.14
9,287.14
9,287.14
28
Oct 13, 2026
9,295.50
9,310.50
9,295.50
9,309.00
9,309.00
5
Oct 12, 2026
9,371.00
9,371.00
9,371.00
9,371.00
9,371.00
-
Oct 9, 2026
9,371.00
9,371.00
9,371.00
9,371.00
9,371.00
-
Oct 8, 2026
9,380.36
9,380.36
9,371.00
9,371.00
9,371.00
4
Oct 7, 2026
9,378.30
9,378.30
9,378.30
9,378.30
9,378.30
1
Oct 6, 2026
8,973.71
8,973.71
8,706.93
8,706.93
8,706.93
16
Oct 5, 2026
8,946.05
9,000.00
8,946.05
8,961.20
8,961.20
15
Oct 2, 2026
9,094.26
9,200.00
9,000.00
9,200.00
9,200.00
20
Oct 1, 2026
8,869.00
9,500.00
8,869.00
9,000.00
9,000.00
16
Sep 30, 2026
9,800.00
9,800.00
9,800.00
9,800.00
9,800.00
1
Sep 29, 2026
9,676.82
9,676.82
9,350.00
9,370.00
9,370.00
16
Sep 28, 2026
10,350.00
10,350.00
10,350.00
10,350.00
10,350.00
3
Sep 25, 2026
10,400.00
10,400.00
10,400.00
10,400.00
10,400.00
4
Sep 24, 2026
10,400.00
10,400.00
10,400.00
10,400.00
10,400.00
1
Sep 23, 2026
10,400.00
10,400.00
10,400.00
10,400.00
10,400.00
-
Sep 22, 2026
10,400.00
10,400.00
10,400.00
10,400.00
10,400.00
1
Sep 21, 2026
10,228.75
10,228.75
10,228.75
10,228.75
10,228.75
-
Sep 18, 2026
10,228.75
10,228.75
10,228.75
10,228.75
10,228.75
-
Sep 17, 2026
10,228.75
10,228.75
10,228.75
10,228.75
10,228.75
-
Sep 16, 2026
10,228.75
10,228.75
10,228.75
10,228.75
10,228.75
-
Sep 15, 2026
10,228.75
10,228.75
10,228.75
10,228.75
10,228.75
7
Sep 14, 2026
10,320.20
10,495.00
10,320.20
10,490.00
10,490.00
16
Sep 11, 2026
10,560.21
10,560.21
10,560.21
10,560.21
10,560.21
-
Sep 10, 2026
10,600.80
10,600.80
10,490.20
10,560.21
10,560.21
18
Sep 9, 2026
10,520.00
10,574.07
10,450.00
10,543.07
10,543.07
4
Sep 8, 2026
10,490.00
10,490.00
10,490.00
10,490.00
10,490.00
-
Sep 4, 2026
10,453.22
10,490.00
10,453.22
10,490.00
10,490.00
24
Sep 3, 2026
10,450.00
10,450.00
10,440.00
10,440.00
10,440.00
9
Sep 2, 2026
10,700.00
10,700.00
10,423.63
10,423.63
10,423.63
4
Sep 1, 2026
11,059.00
11,059.00
11,059.00
11,059.00
11,059.00
-
Aug 31, 2026
11,059.00
11,059.00
11,059.00
11,059.00
11,059.00
-
Aug 28, 2026
11,059.00
11,059.00
11,059.00
11,059.00
11,059.00
1
Aug 27, 2026
11,089.53
11,089.53
11,089.53
11,089.53
11,089.53
10
Aug 26, 2026
11,313.25
11,313.25
11,313.25
11,313.25
11,313.25
1
Aug 25, 2026
11,755.34
11,755.34
11,755.34
11,755.34
11,755.34
-
Aug 24, 2026
11,755.34
11,755.34
11,755.34
11,755.34
11,755.34
-
Aug 21, 2026
11,755.34
11,755.34
11,755.34
11,755.34
11,755.34
1
Aug 20, 2026
11,274.47
11,274.47
11,274.47
11,274.47
11,274.47
-
Aug 19, 2026
11,274.47
11,274.47
11,274.47
11,274.47
11,274.47
-
Aug 18, 2026
11,274.47
11,274.47
11,274.47
11,274.47
11,274.47
-
Aug 17, 2026
11,274.47
11,274.47
11,274.47
11,274.47
11,274.47
-
Aug 14, 2026
11,274.47
11,274.47
11,274.47
11,274.47
11,274.47
40
Aug 13, 2026
11,400.00
11,400.00
11,400.00
11,400.00
11,400.00
1
Aug 12, 2026
11,704.51
11,704.51
11,704.51
11,704.51
11,704.51
-
Aug 11, 2026
11,704.51
11,704.51
11,704.51
11,704.51
11,704.51
39
Aug 10, 2026
11,650.00
11,650.00
11,650.00
11,650.00
11,650.00
-
Aug 7, 2026
11,650.00
11,650.00
11,650.00
11,650.00
11,650.00
-
Aug 6, 2026
11,650.00
11,650.00
11,650.00
11,650.00
11,650.00
4
Aug 5, 2026
11,472.00
11,472.00
11,472.00
11,472.00
11,472.00
-
Aug 4, 2026
11,472.00
11,472.00
11,472.00
11,472.00
11,472.00
-
Aug 3, 2026
11,472.00
11,472.00
11,472.00
11,472.00
11,472.00
-
Jul 31, 2026
11,472.00
11,472.00
11,472.00
11,472.00
11,472.00
10
Jul 30, 2026
11,700.00
11,700.00
11,700.00
11,700.00
11,700.00
5
Jul 29, 2026
11,413.51
11,413.51
11,413.51
11,413.51
11,413.51
-
Jul 28, 2026
11,400.00
11,450.00
11,400.00
11,413.51
11,413.51
39
Jul 27, 2026
11,019.16
11,400.00
11,019.16
11,059.00
11,059.00
18
Jul 24, 2026
11,207.00
11,250.00
11,207.00
11,250.00
11,250.00
22
Jul 23, 2026
11,059.00
11,300.00
11,059.00
11,059.00
11,059.00
4
Jul 22, 2026
11,600.00
11,600.00
11,389.73
11,389.73
11,389.73
2
Jul 21, 2026
11,448.41
11,448.41
11,448.41
11,448.41
11,448.41
-
Jul 20, 2026
11,448.41
11,448.41
11,448.41
11,448.41
11,448.41
1
Jul 17, 2026
11,740.00
11,740.00
11,740.00
11,740.00
11,740.00
-
Jul 16, 2026
11,740.00
11,740.00
11,740.00
11,740.00
11,740.00
-
Jul 15, 2026
11,740.00
11,740.00
11,740.00
11,740.00
11,740.00
-
Jul 14, 2026
11,740.00
11,740.00
11,740.00
11,740.00
11,740.00
-
Jul 13, 2026
11,740.00
11,740.00
11,740.00
11,740.00
11,740.00
-
Jul 10, 2026
11,740.00
11,740.00
11,740.00
11,740.00
11,740.00
-
Jul 9, 2026
11,740.00
11,740.00
11,740.00
11,740.00
11,740.00
-
Jul 8, 2026
11,740.00
11,740.00
11,740.00
11,740.00
11,740.00
-
Jul 7, 2026
11,740.00
11,740.00
11,740.00
11,740.00
11,740.00
-
Jul 6, 2026
11,709.50
11,740.00
11,709.50
11,740.00
11,740.00
11
Jul 2, 2026
12,050.00
12,050.00
12,050.00
12,050.00
12,050.00
2
Jul 1, 2026
11,734.95
11,734.95
11,734.95
11,734.95
11,734.95
-
Jun 30, 2026
11,734.95
11,734.95
11,734.95
11,734.95
11,734.95
-
Jun 29, 2026
11,734.95
11,734.95
11,734.95
11,734.95
11,734.95
1
Jun 26, 2026
11,729.48
11,729.48
11,729.48
11,729.48
11,729.48
-
Jun 25, 2026
11,900.00
11,900.00
11,729.48
11,729.48
11,729.48
3
Jun 24, 2026
11,900.00
11,930.00
11,586.74
11,604.04
11,604.04
13
Jun 23, 2026
11,436.44
11,436.44
11,432.91
11,432.91
11,432.91
231
Jun 22, 2026
11,093.22
11,093.22
11,093.22
11,093.22
11,093.22
-
Jun 18, 2026
11,093.22
11,093.22
11,093.22
11,093.22
11,093.22
-
Jun 17, 2026
11,090.34
11,093.22
11,090.34
11,093.22
11,093.22
54
Jun 16, 2026
11,901.57
11,901.57
11,901.57
11,901.57
11,901.57
-
Jun 15, 2026
11,901.57
11,901.57
11,901.57
11,901.57
11,901.57
1
Jun 12, 2026
11,500.00
11,500.00
11,500.00
11,500.00
11,500.00
10
Jun 11, 2026
11,520.07
11,520.07
11,520.07
11,520.07
11,520.07
-
Jun 10, 2026
11,520.07
11,520.07
11,520.07
11,520.07
11,520.07
-
Jun 9, 2026
11,388.00
11,520.07
11,388.00
11,520.07
11,520.07
48
Jun 8, 2026
11,388.00
11,388.00
11,388.00
11,388.00
11,388.00
5
Jun 5, 2026
11,406.01
11,406.01
11,406.01
11,406.01
11,406.01
-
Jun 4, 2026
11,406.01
11,406.01
11,406.01
11,406.01
11,406.01
36
Jun 3, 2026
11,600.00
11,600.00
11,600.00
11,600.00
11,600.00
-
Jun 2, 2026
11,699.14
11,699.14
11,600.00
11,600.00
11,600.00
17
Jun 1, 2026
11,850.00
11,850.00
11,850.00
11,850.00
11,850.00
-
May 29, 2026
11,850.00
11,850.00
11,850.00
11,850.00
11,850.00
-
May 28, 2026
11,850.00
11,850.00
11,850.00
11,850.00
11,850.00
1
May 27, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,900.00
-
May 26, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,900.00
1
May 22, 2026
11,654.43
11,654.43
11,654.43
11,654.43
11,654.43
6
May 21, 2026
11,850.00
11,850.00
11,850.00
11,850.00
11,850.00
-
May 20, 2026
11,850.00
11,850.00
11,850.00
11,850.00
11,850.00
-
May 19, 2026
11,850.00
11,850.00
11,850.00
11,850.00
11,850.00
1
May 18, 2026
11,600.00
11,600.00
11,600.00
11,600.00
11,600.00
-
May 15, 2026
11,675.00
11,675.00
11,600.00
11,600.00
11,600.00
2
May 14, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,900.00
1
May 13, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,800.00
-
May 12, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,800.00
1
May 11, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,800.00
5
May 8, 2026
12,100.00
12,100.00
12,100.00
12,100.00
12,100.00
1
May 7, 2026
12,574.20
12,574.20
12,574.20
12,574.20
12,574.20
-
May 6, 2026
12,574.20
12,574.20
12,574.20
12,574.20
12,574.20
-
May 5, 2026
12,574.20
12,574.20
12,574.20
12,574.20
12,574.20
-
May 4, 2026
12,574.20
12,574.20
12,574.20
12,574.20
12,574.20
-
May 1, 2026
12,500.00
12,574.20
12,500.00
12,574.20
12,574.20
3
Apr 30, 2026
12,150.00
12,150.00
12,150.00
12,150.00
12,150.00
-
Apr 29, 2026
12,150.00
12,150.00
12,150.00
12,150.00
12,150.00
-
Apr 28, 2026
12,200.00
12,200.00
12,150.00
12,150.00
12,150.00
4
Apr 27, 2026
12,250.00
12,250.00
12,250.00
12,250.00
12,250.00
2
Apr 24, 2026
12,507.67
12,507.67
12,507.67
12,507.67
12,507.67
-
Apr 23, 2026
12,507.67
12,507.67
12,507.67
12,507.67
12,507.67
-
Apr 22, 2026
12,600.00
12,600.00
12,400.00
12,507.67
12,507.67
9
Apr 21, 2026
13,019.31
13,019.31
12,447.38
12,600.00
12,600.00
9
Apr 20, 2026
219.50952
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
13,060.00
13,060.00
13,060.00
13,060.00
13,060.00
-
Apr 17, 2026
13,060.00
13,060.00
13,060.00
13,060.00
12,880.00
-
Apr 16, 2026
13,060.00
13,060.00
13,060.00
13,060.00
12,880.00
11
Apr 15, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,067.38
6
Apr 14, 2026
13,490.00
13,490.00
13,490.00
13,490.00
13,304.07
1
Apr 13, 2026
13,490.00
13,490.00
13,490.00
13,490.00
13,304.07
-
Apr 10, 2026
13,490.00
13,490.00
13,490.00
13,490.00
13,304.07
3
Apr 9, 2026
13,750.00
13,750.00
13,750.00
13,750.00
13,560.49
-
Apr 8, 2026
13,750.00
13,750.00
13,750.00
13,750.00
13,560.49
1
Apr 7, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,313.94
-
Apr 6, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,313.94
-
Apr 2, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,313.94
6
Apr 1, 2026
13,900.00
13,900.00
13,900.00
13,900.00
13,708.42
-
Mar 31, 2026
13,900.00
13,900.00
13,900.00
13,900.00
13,708.42
-
Mar 30, 2026
13,900.00
13,900.00
13,900.00
13,900.00
13,708.42
-
Mar 27, 2026
13,900.00
13,900.00
13,900.00
13,900.00
13,708.42
1
Mar 26, 2026
13,698.67
13,698.67
13,698.67
13,698.67
13,509.87
-
Mar 25, 2026
13,698.67
13,698.67
13,698.67
13,698.67
13,509.87
-
Mar 24, 2026
13,649.77
13,698.67
13,649.77
13,698.67
13,509.87
2
Mar 23, 2026
13,060.00
13,060.00
13,060.00
13,060.00
12,880.00
34
Mar 20, 2026
13,300.00
13,300.00
13,300.00
13,300.00
13,116.69
1
Mar 19, 2026
13,341.00
13,341.00
13,341.00
13,341.00
13,157.13
-
Mar 18, 2026
13,800.00
13,800.00
13,340.27
13,341.00
13,157.13
24
Mar 17, 2026
14,100.00
14,100.00
14,000.00
14,000.00
13,807.04
8
Mar 16, 2026
14,200.00
14,200.00
14,200.00
14,200.00
14,004.29
1
Mar 13, 2026
14,391.38
14,391.38
14,391.38
14,391.38
14,193.03
2
Mar 12, 2026
14,200.00
14,200.00
14,200.00
14,200.00
14,004.29
2
Mar 11, 2026
13,850.00
13,887.60
13,800.00
13,800.00
13,609.80
6
Mar 10, 2026
14,050.00
14,240.58
14,050.00
14,240.58
14,044.31
3
Mar 9, 2026
16,325.10
16,325.10
16,325.10
16,325.10
16,100.10
-
Mar 6, 2026
16,325.10
16,325.10
16,325.10
16,325.10
16,100.10
-
Mar 5, 2026
16,325.10
16,325.10
16,325.10
16,325.10
16,100.10
-
Mar 4, 2026
16,325.10
16,325.10
16,325.10
16,325.10
16,100.10
-
Mar 3, 2026
16,325.10
16,325.10
16,325.10
16,325.10
16,100.10
-
Mar 2, 2026
16,325.10
16,325.10
16,325.10
16,325.10
16,100.10
1
Feb 27, 2026
16,053.27
16,053.27
16,053.27
16,053.27
15,832.01
-
Feb 26, 2026
16,053.27
16,053.27
16,053.27
16,053.27
15,832.01
-
Feb 25, 2026
16,053.27
16,053.27
16,053.27
16,053.27
15,832.01
-
Feb 24, 2026
16,053.27
16,053.27
16,053.27
16,053.27
15,832.01
-
Feb 23, 2026
16,053.27
16,053.27
16,053.27
16,053.27
15,832.01
1
Feb 20, 2026
16,550.74
16,864.53
16,550.74
16,864.53
16,632.09
5
Feb 19, 2026
16,400.00
16,853.79
16,400.00
16,853.79
16,621.50
2
Feb 18, 2026
16,050.00
16,050.00
16,050.00
16,050.00
15,828.79
1
Feb 17, 2026
15,650.00
15,650.00
15,650.00
15,650.00
15,434.30
-
Feb 13, 2026
15,650.00
15,650.00
15,650.00
15,650.00
15,434.30
1
Feb 12, 2026
15,644.61
15,644.61
15,644.61
15,644.61
15,428.98
1
Feb 11, 2026
14,229.33
14,229.33
14,229.33
14,229.33
14,033.22
-
Feb 10, 2026
14,229.33
14,229.33
14,229.33
14,229.33
14,033.22
-
Feb 9, 2026
14,229.33
14,229.33
14,229.33
14,229.33
14,033.22
-
Feb 6, 2026
14,229.33
14,229.33
14,229.33
14,229.33
14,033.22
-
Feb 5, 2026
14,229.33
14,229.33
14,229.33
14,229.33
14,033.22
-
Feb 4, 2026
14,229.33
14,229.33
14,229.33
14,229.33
14,033.22
7
Feb 3, 2026
14,539.44
14,539.44
14,539.44
14,539.44
14,339.05
-
Feb 2, 2026
14,539.44
14,539.44
14,539.44
14,539.44
14,339.05
-
Jan 30, 2026
14,539.44
14,539.44
14,539.44
14,539.44
14,339.05
-
Jan 29, 2026
14,539.44
14,539.44
14,539.44
14,539.44
14,339.05
1
Jan 28, 2026
14,050.00
14,050.00
14,050.00
14,050.00
13,856.36
-
Jan 27, 2026
14,050.00
14,050.00
14,050.00
14,050.00
13,856.36
-
Jan 26, 2026
14,050.00
14,050.00
14,050.00
14,050.00
13,856.36
2
Jan 23, 2026
13,814.10
13,814.10
13,814.10
13,814.10
13,623.71
-
Jan 22, 2026
13,995.00
13,995.00
13,814.10
13,814.10
13,623.71
9
Jan 21, 2026
13,930.00
13,930.00
13,930.00
13,930.00
13,738.01
1
Jan 20, 2026
13,930.00
13,930.00
13,930.00
13,930.00
13,738.01
-
Jan 16, 2026
13,997.04
13,997.04
13,930.00
13,930.00
13,738.01
2
Jan 15, 2026
13,900.00
13,908.95
13,900.00
13,908.95
13,717.25
2
Jan 14, 2026
14,000.00
14,000.00
14,000.00
14,000.00
13,807.04
-
Jan 13, 2026
14,000.00
14,000.00
14,000.00
14,000.00
13,807.04
5
Jan 12, 2026
13,990.00
13,990.00
13,990.00
13,990.00
13,797.18
-
Jan 9, 2026
13,990.00
13,990.00
13,990.00
13,990.00
13,797.18
1
Jan 8, 2026
14,133.89
14,133.89
13,900.00
13,900.00
13,708.42
3
Jan 7, 2026
13,982.55
13,982.55
13,982.55
13,982.55
13,789.83
-
Jan 6, 2026
14,100.00
14,100.00
13,982.55
13,982.55
13,789.83
3
Jan 5, 2026
14,269.22
14,269.22
14,269.22
14,269.22
14,072.56
7
Jan 2, 2026
14,620.00
14,620.00
14,620.00
14,620.00
14,418.50
-
Dec 31, 2025
14,620.00
14,620.00
14,620.00
14,620.00
14,418.50
-
Dec 30, 2025
14,620.00
14,620.00
14,620.00
14,620.00
14,418.50
1
Dec 29, 2025
14,532.43
14,532.43
14,532.43
14,532.43
14,332.14
-
Dec 26, 2025
14,532.43
14,532.43
14,532.43
14,532.43
14,332.14
-
Dec 24, 2025
14,532.43
14,532.43
14,532.43
14,532.43
14,332.14
-
Dec 23, 2025
14,532.43
14,532.43
14,532.43
14,532.43
14,332.14
2
Dec 22, 2025
14,902.71
14,902.71
14,902.71
14,902.71
14,697.31
-
Dec 19, 2025
14,902.71
14,902.71
14,902.71
14,902.71
14,697.31
-
Dec 18, 2025
14,902.71
14,902.71
14,902.71
14,902.71
14,697.31
17
Dec 17, 2025
14,594.15
14,594.15
14,442.27
14,442.27
14,243.22
11
Dec 16, 2025
14,521.70
14,521.70
14,521.70
14,521.70
14,321.55
2
Dec 15, 2025
14,474.21
14,474.21
14,474.21
14,474.21
14,274.72
1
Dec 12, 2025
14,270.00
14,270.00
14,270.00
14,270.00
14,073.32
11
Dec 11, 2025
14,292.83
14,457.13
14,292.83
14,457.13
14,257.87
3
Dec 10, 2025
14,451.94
14,451.94
14,041.20
14,041.20
13,847.68
6
Dec 9, 2025
14,450.00
14,450.00
14,450.00
14,450.00
14,250.84
5
Dec 8, 2025
14,361.20
14,361.20
14,361.20
14,361.20
14,163.26
6
Dec 5, 2025
14,500.00
14,500.00
14,500.00
14,500.00
14,300.15
1
Dec 4, 2025
14,440.37
14,440.37
14,440.37
14,440.37
14,241.34
-
Dec 3, 2025
14,440.37
14,440.37
14,440.37
14,440.37
14,241.34
-
Dec 2, 2025
14,440.37
14,440.37
14,440.37
14,440.37
14,241.34
9
Dec 1, 2025
14,550.00
14,550.00
14,550.00
14,550.00
14,349.46
1
Nov 28, 2025
14,675.45
14,675.45
14,675.45
14,675.45
14,473.18
-
Nov 26, 2025
14,675.45
14,675.45
14,675.45
14,675.45
14,473.18
1
Nov 25, 2025
14,650.00
14,675.45
14,650.00
14,675.45
14,473.18
100
Nov 24, 2025
14,793.36
14,793.36
14,793.36
14,793.36
14,589.47
-
Nov 21, 2025
14,793.36
14,793.36
14,793.36
14,793.36
14,589.47
2
Nov 20, 2025
14,750.00
14,750.00
14,750.00
14,750.00
14,546.71
4
Nov 19, 2025
15,085.06
15,085.06
15,050.00
15,050.00
14,842.57
2
Nov 18, 2025
15,135.25
15,135.25
15,135.25
15,135.25
14,926.65
-
Nov 17, 2025
15,135.25
15,135.25
15,135.25
15,135.25
14,926.65
-
Nov 14, 2025
15,135.25
15,135.25
15,135.25
15,135.25
14,926.65
-
Nov 13, 2025
15,135.25
15,135.25
15,135.25
15,135.25
14,926.65
-
Nov 12, 2025
15,135.25
15,135.25
15,135.25
15,135.25
14,926.65
-
Nov 11, 2025
15,135.25
15,135.25
15,135.25
15,135.25
14,926.65
-
Nov 10, 2025
15,135.25
15,135.25
15,135.25
15,135.25
14,926.65
8
Nov 7, 2025
15,325.00
15,325.00
15,325.00
15,325.00
15,113.78
-
