Yahoo
    ASX - Delayed Quote AUD

    Legend Mining Limited (LEG.AX)

    0.0090 0.0000 (0.00%)
    At close: November 2 at 9:59:20 AM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 5,000
    Oct 30, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 71,033
    Oct 29, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 -
    Oct 28, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 -
    Oct 27, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 281,936
    Oct 26, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 21, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 465,876
    Oct 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 158,551
    Oct 19, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 171,999
    Oct 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 400,000
    Oct 15, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 127,694
    Oct 14, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 312,444
    Oct 13, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,000,136
    Oct 12, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 9, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,000,000
    Oct 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 130,000
    Oct 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 25,000
    Oct 6, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 140,625
    Oct 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 137
    Oct 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,246,757
    Oct 1, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 2,634,736
    Sep 30, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,300,000
    Sep 29, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,378,496
    Sep 28, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 19,678
    Sep 25, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,083,852
    Sep 24, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,876,496
    Sep 23, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 50,114
    Sep 22, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 80,000
    Sep 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 65,000
    Sep 18, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 17, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 16, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 15, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 800,241
    Sep 14, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 9,749
    Sep 11, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 70,000
    Sep 10, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 110,000
    Sep 9, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 5,535
    Sep 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 395,739
    Sep 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 4, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,871,223
    Sep 3, 2026
    		 0.0085 0.0090 0.0080 0.0090 0.0090 2,152,863
    Sep 2, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 401,132
    Sep 1, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 215,499
    Aug 31, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 8,000
    Aug 28, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 300,000
    Aug 27, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 -
    Aug 26, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 31,500
    Aug 25, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 300
    Aug 24, 2026
    		 0.0085 0.0085 0.0080 0.0080 0.0080 120,000
    Aug 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 400,000
    Aug 20, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 148,077
    Aug 19, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 750,000
    Aug 18, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,704,018
    Aug 17, 2026
    		 0.0080 0.0080 0.0075 0.0075 0.0075 121,222
    Aug 14, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 101,750
    Aug 13, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,204,250
    Aug 12, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,000,000
    Aug 11, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 835,997
    Aug 10, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 898,592
    Aug 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,000,000
    Aug 6, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,151,759
    Aug 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 23,554
    Aug 4, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 540,756
    Aug 3, 2026
    		 0.0090 0.0090 0.0075 0.0080 0.0080 630,000
    Jul 31, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 565,732
    Jul 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 111,111
    Jul 29, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jul 28, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jul 27, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 32,712
    Jul 24, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jul 23, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 722,844
    Jul 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 583,544
    Jul 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jul 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jul 17, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jul 16, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 20,000
    Jul 15, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,092
    Jul 14, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 248,131
    Jul 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 18,745
    Jul 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 32,712
    Jul 9, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 5,100
    Jul 8, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,111
    Jul 7, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 30,236
    Jul 6, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 4,473,843
    Jul 3, 2026
    		 0.0100 0.0100 0.0095 0.0100 0.0100 496,048
    Jul 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jul 1, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 17,048
    Jun 30, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 1,255,327
    Jun 29, 2026
    		 0.0080 0.0090 0.0080 0.0085 0.0085 5,824,688
    Jun 26, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,604,522
    Jun 25, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 2,882,277
    Jun 24, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,284,671
    Jun 23, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 1,991,039
    Jun 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,274,878
    Jun 19, 2026
    		 0.0085 0.0085 0.0080 0.0080 0.0080 275,449
    Jun 18, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 595,127
    Jun 17, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,652,048
    Jun 16, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 107,019
    Jun 15, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 259,399
    Jun 12, 2026
    		 0.0075 0.0080 0.0070 0.0075 0.0075 1,724,108
    Jun 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 47,661
    Jun 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 21,363
    Jun 9, 2026
    		 0.0080 0.0080 0.0070 0.0075 0.0075 1,323,219
    Jun 5, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,059,427
    Jun 4, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 419,801
    Jun 3, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 329,446
    Jun 2, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 348,069
    Jun 1, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 25,599
    May 29, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 56,823
    May 28, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,283,828
    May 27, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 130,237
    May 26, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 164,399
    May 25, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 240,412
    May 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 194,725
    May 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 269,673
    May 20, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 359,639
    May 19, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 224,853
    May 18, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 281,089
    May 15, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,690,733
    May 14, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 618,680
    May 13, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,309,222
    May 12, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,287,910
    May 11, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 347,998
    May 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 35,000
    May 7, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 733,786
    May 6, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 20,587
    May 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 588,576
    May 4, 2026
    		 0.0085 0.0090 0.0085 0.0085 0.0085 112,289
    May 1, 2026
    		 0.0085 0.0085 0.0080 0.0085 0.0085 44,148
    Apr 30, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 92,894
    Apr 29, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,116,459
    Apr 28, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 344,907
    Apr 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 24, 2026
    		 0.0085 0.0100 0.0085 0.0100 0.0100 618,191
    Apr 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 132,038
    Apr 22, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 50,000
    Apr 21, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 103,032
    Apr 20, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 21,765
    Apr 17, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 370,076
    Apr 16, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 283,856
    Apr 15, 2026
    		 0.0095 0.0100 0.0090 0.0090 0.0090 72,059
    Apr 14, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 3,160,348
    Apr 13, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 21,207
    Apr 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,000,000
    Apr 9, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 8, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 19,100
    Apr 7, 2026
    		 0.0085 0.0090 0.0085 0.0090 0.0090 11,666
    Apr 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 78,333
    Apr 1, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 117,472
    Mar 31, 2026
    		 0.0100 0.0100 0.0080 0.0080 0.0080 714,544
    Mar 30, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 368,221
    Mar 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 26, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 133,316
    Mar 25, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,289,194
    Mar 24, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 59,087
    Mar 23, 2026
    		 0.0080 0.0100 0.0080 0.0090 0.0090 281,968
    Mar 20, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 40,680
    Mar 19, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,765,106
    Mar 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 543,024
    Mar 17, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 170,128
    Mar 16, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 451,200
    Mar 13, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,176,986
    Mar 12, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 167,126
    Mar 11, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 211,976
    Mar 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,004,550
    Mar 9, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 241,379
    Mar 6, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 440,664
    Mar 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 204,192
    Mar 4, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 94,890
    Mar 3, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 70,284
    Mar 2, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 857,407
    Feb 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 9,138,540
    Feb 26, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 489,837
    Feb 25, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 230,193
    Feb 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
    Feb 23, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 3,032,280
    Feb 20, 2026
    		 0.0100 0.0100 0.0080 0.0090 0.0090 9,047,729
    Feb 19, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,270,238
    Feb 18, 2026
    		 0.0105 0.0105 0.0105 0.0105 0.0105 -
    Feb 17, 2026
    		 0.0100 0.0105 0.0090 0.0105 0.0105 373,067
    Feb 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 711,083
    Feb 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 264,999
    Feb 12, 2026
    		 0.0105 0.0110 0.0100 0.0100 0.0100 648,515
    Feb 11, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,746,900
    Feb 10, 2026
    		 0.0090 0.0110 0.0090 0.0100 0.0100 959,437
    Feb 9, 2026
    		 0.0100 0.0100 0.0090 0.0095 0.0095 596,000
    Feb 6, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 2,837,156
    Feb 5, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Feb 4, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,187,144
    Feb 3, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,151,500
    Feb 2, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 688,079
    Jan 30, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,663,613
    Jan 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 200,000
    Jan 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 52,638
    Jan 27, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 755,342
    Jan 23, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 420,722
    Jan 22, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,170,000
    Jan 21, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 428,094
    Jan 20, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,130,116
    Jan 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,900
    Jan 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 72,498
    Jan 15, 2026
    		 0.0100 0.0120 0.0100 0.0100 0.0100 71,656
    Jan 14, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 339,999
    Jan 13, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 578,548
    Jan 12, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 2,333,762
    Jan 9, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 1,296,770
    Jan 8, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,264,561
    Jan 7, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 3,795,052
    Jan 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 174,834
    Jan 5, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,013,000
    Jan 2, 2026
    		 0.0100 0.0100 0.0095 0.0100 0.0100 249,661
    Dec 31, 2025
    		 0.0090 0.0100 0.0090 0.0095 0.0095 3,253,554
    Dec 30, 2025
    		 0.0085 0.0085 0.0085 0.0085 0.0085 -
    Dec 29, 2025
    		 0.0080 0.0085 0.0080 0.0085 0.0085 443,965
    Dec 24, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 116,100
    Dec 23, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Dec 22, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 1,005,359
    Dec 19, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 324,787
    Dec 18, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Dec 17, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 639,997
    Dec 16, 2025
    		 0.0090 0.0090 0.0085 0.0085 0.0085 160,000
    Dec 15, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 820,937
    Dec 12, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 118,256
    Dec 11, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 275,555
    Dec 10, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 189,892
    Dec 9, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 216,108
    Dec 8, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 833,424
    Dec 5, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 412,576
    Dec 4, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 3, 2025
    		 0.0085 0.0100 0.0080 0.0100 0.0100 1,896,159
    Dec 2, 2025
    		 0.0090 0.0090 0.0085 0.0090 0.0090 237,000
    Dec 1, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 595,691
    Nov 28, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,459,472
    Nov 27, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 200,000
    Nov 26, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 4,000,000
    Nov 25, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 12,000
    Nov 24, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 143,000
    Nov 21, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 115,999
    Nov 20, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 113,700
    Nov 19, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 4,344,408
    Nov 18, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 400,100
    Nov 17, 2025
    		 0.0090 0.0090 0.0085 0.0085 0.0085 1,607,559
    Nov 14, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 15,453
    Nov 13, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,759,074
    Nov 12, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 538,759
    Nov 11, 2025
    		 0.0090 0.0090 0.0085 0.0085 0.0085 185,000
    Nov 10, 2025
    		 0.0080 0.0085 0.0080 0.0085 0.0085 31,600
    Nov 7, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 6, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,750,339
    Nov 5, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,099,899
    Nov 4, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 154,892
    Nov 3, 2025
    		 0.0085 0.0085 0.0085 0.0085 0.0085 30,995

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: