7,718.60

-29.11

-0.38%

53,414.25

-271.85

-0.51%

26,506.99

-77.11

-0.29%

2,975.65

+7.38

+0.25%

14.53

+0.21

+1.47%

4,476.60

-63.30

-1.39%

79,906.86

-5.14

-0.01%

Crude Oil Oct 26

91.48

+0.18

+0.20%

NasdaqGS - Nasdaq Real Time Price USD

Legend Biotech Corporation (LEGN)

21.52 -0.23 (-1.06%)

At close: September 4 at 4:00:01 PM EDT

21.52 0.00 (0.00%)

After hours: September 4 at 7:47:06 PM EDT

Trade LEGN on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	21.52	21.90	21.41	21.52	21.52	812,000
Sep 3, 2026	21.96	22.05	21.52	21.75	21.75	1,317,300
Sep 2, 2026	21.11	21.96	21.10	21.89	21.89	1,478,600
Sep 1, 2026	20.56	21.55	20.54	21.13	21.13	1,463,400
Aug 31, 2026	19.80	21.22	19.71	20.78	20.78	2,321,400
Aug 28, 2026	20.42	20.59	19.85	19.88	19.88	1,151,100
Aug 27, 2026	20.70	20.86	20.32	20.50	20.50	1,015,600
Aug 26, 2026	21.31	21.31	20.63	20.68	20.68	922,800
Aug 25, 2026	21.14	21.67	21.04	21.30	21.30	1,405,700
Aug 24, 2026	21.66	22.27	20.79	20.94	20.94	1,930,100
Aug 21, 2026	21.44	22.37	21.38	21.82	21.82	1,423,000
Aug 20, 2026	22.67	23.24	21.16	21.26	21.26	2,768,700
Aug 19, 2026	22.34	22.92	22.10	22.60	22.60	2,639,900
Aug 18, 2026	20.62	21.94	20.43	21.92	21.92	3,643,400
Aug 17, 2026	20.48	20.77	20.20	20.65	20.65	1,267,700
Aug 14, 2026	20.17	20.44	19.86	20.37	20.37	2,017,300
Aug 13, 2026	20.98	21.20	20.14	20.27	20.27	1,975,100
Aug 12, 2026	21.37	21.62	20.44	20.65	20.65	3,689,500
Aug 11, 2026	21.77	22.35	20.71	21.83	21.83	4,231,800
Aug 10, 2026	20.86	21.00	20.23	20.66	20.66	2,239,400
Aug 7, 2026	20.02	20.86	19.83	20.75	20.75	2,610,900
Aug 6, 2026	19.05	19.88	19.05	19.28	19.28	2,072,700
Aug 5, 2026	19.30	19.64	19.03	19.05	19.05	1,704,100
Aug 4, 2026	19.39	19.49	18.93	19.13	19.13	2,565,900
Aug 3, 2026	18.46	19.19	18.39	19.01	19.01	2,045,100
Jul 31, 2026	18.79	19.00	18.33	18.55	18.55	2,720,800
Jul 30, 2026	19.24	19.24	18.52	19.05	19.05	2,834,300
Jul 29, 2026	19.20	19.37	18.77	18.85	18.85	2,937,700
Jul 28, 2026	19.14	19.43	18.66	19.04	19.04	3,992,800
Jul 27, 2026	20.55	20.80	18.64	19.27	19.27	10,064,800
Jul 24, 2026	22.80	23.15	22.18	22.22	22.22	1,693,900
Jul 23, 2026	23.31	24.05	23.16	23.53	23.53	943,600
Jul 22, 2026	23.76	23.87	23.10	23.53	23.53	1,551,800
Jul 21, 2026	23.54	23.88	23.02	23.54	23.54	2,068,100
Jul 20, 2026	22.19	23.83	22.05	23.21	23.21	2,790,300
Jul 17, 2026	22.40	23.13	22.23	22.26	22.26	1,807,400
Jul 16, 2026	22.83	23.41	22.25	22.71	22.71	3,082,300
Jul 15, 2026	25.56	25.75	22.90	23.04	23.04	5,222,400
Jul 14, 2026	25.68	25.95	25.36	25.67	25.67	1,582,200
Jul 13, 2026	26.57	26.80	25.10	25.75	25.75	2,983,100
Jul 10, 2026	27.45	27.53	26.52	27.08	27.08	1,343,000
Jul 9, 2026	27.73	28.13	27.31	27.38	27.38	1,400,800
Jul 8, 2026	27.51	28.44	27.26	27.87	27.87	1,167,600
Jul 7, 2026	28.21	28.50	27.38	27.68	27.68	1,173,900
Jul 6, 2026	29.81	29.83	27.56	28.04	28.04	1,525,900
Jul 2, 2026	30.07	30.27	29.56	29.91	29.91	1,407,000
Jul 1, 2026	28.75	30.25	28.75	29.89	29.89	1,618,300
Jun 30, 2026	29.39	29.78	28.78	28.88	28.88	1,020,500
Jun 29, 2026	29.20	29.41	27.77	29.39	29.39	1,288,800
Jun 26, 2026	28.08	29.32	27.89	28.69	28.69	2,828,900
Jun 25, 2026	29.25	29.98	28.13	28.43	28.43	2,631,200
Jun 24, 2026	29.79	30.34	29.03	29.38	29.38	2,077,900
Jun 23, 2026	28.93	30.15	28.46	29.30	29.30	2,087,400
Jun 22, 2026	28.38	29.46	28.10	29.34	29.34	3,664,400
Jun 18, 2026	29.66	29.80	27.43	27.93	27.93	13,608,400
Jun 17, 2026	33.71	34.06	32.22	33.52	33.52	1,058,200
Jun 16, 2026	35.01	35.22	33.11	33.38	33.38	2,005,500
Jun 15, 2026	35.42	36.18	34.81	35.48	35.48	1,449,900
Jun 12, 2026	36.22	36.85	34.88	35.87	35.87	1,700,300
Jun 11, 2026	34.89	36.29	34.44	36.28	36.28	1,975,900
Jun 10, 2026	32.87	35.09	32.67	34.86	34.86	1,910,000
Jun 9, 2026	31.78	33.53	31.34	33.49	33.49	2,579,700
Jun 8, 2026	32.50	32.78	29.92	31.52	31.52	3,203,500
Jun 5, 2026	34.29	34.86	32.59	32.62	32.62	2,484,500
Jun 4, 2026	35.69	35.78	33.84	34.20	34.20	3,415,200
Jun 3, 2026	34.97	37.50	34.35	35.98	35.98	4,088,600
Jun 2, 2026	25.37	36.70	25.25	36.28	36.28	14,632,600
Jun 1, 2026	26.92	27.00	24.81	25.51	25.51	3,118,900
May 29, 2026	28.26	28.49	26.52	27.16	27.16	2,451,900
May 28, 2026	28.10	29.33	27.56	28.26	28.26	1,343,900
May 27, 2026	29.91	30.10	28.35	28.50	28.50	1,437,400
May 26, 2026	29.40	30.15	28.71	29.53	29.53	1,574,300
May 22, 2026	27.50	30.10	27.19	29.37	29.37	2,048,300
May 21, 2026	27.80	28.69	27.39	27.99	27.99	1,535,600
May 20, 2026	27.03	28.27	26.72	28.12	28.12	1,382,400
May 19, 2026	26.85	27.79	26.40	26.94	26.94	1,154,400
May 18, 2026	27.23	28.10	26.86	26.98	26.98	1,791,000
May 15, 2026	28.12	28.42	26.91	27.55	27.55	1,800,000
May 14, 2026	28.50	29.33	27.90	28.60	28.60	2,223,700
May 13, 2026	28.34	29.62	27.50	28.67	28.67	2,941,500
May 12, 2026	24.63	28.36	24.30	28.26	28.26	5,050,400
May 11, 2026	28.01	28.58	25.17	25.58	25.58	3,048,700
May 8, 2026	28.39	29.50	27.69	28.12	28.12	2,600,700
May 7, 2026	28.72	29.15	27.97	28.57	28.57	1,357,900
May 6, 2026	28.25	29.88	27.36	28.96	28.96	3,469,200
May 5, 2026	26.51	30.41	26.44	28.51	28.51	6,591,300
May 4, 2026	23.57	26.50	23.57	26.50	26.50	3,888,100
May 1, 2026	23.41	23.70	23.01	23.59	23.59	1,116,700
Apr 30, 2026	22.63	23.59	22.42	23.52	23.52	1,079,100
Apr 29, 2026	23.50	23.74	22.69	22.77	22.77	1,561,900
Apr 28, 2026	23.37	24.03	22.40	23.56	23.56	2,529,100
Apr 27, 2026	24.15	24.43	23.50	23.65	23.65	1,491,500
Apr 24, 2026	24.08	24.33	23.23	23.90	23.90	1,369,200
Apr 23, 2026	25.40	25.60	23.80	23.99	23.99	2,478,100
Apr 22, 2026	25.34	26.22	25.34	25.93	25.93	3,256,800
Apr 21, 2026	25.08	26.29	24.62	25.22	25.22	3,871,900
Apr 20, 2026	21.71	26.72	21.69	25.07	25.07	7,406,500
Apr 17, 2026	21.21	21.56	20.80	21.17	21.17	1,809,100
Apr 16, 2026	20.82	21.98	20.33	21.08	21.08	3,666,500
Apr 15, 2026	18.92	20.56	18.73	20.52	20.52	2,859,300
Apr 14, 2026	17.85	18.74	17.82	18.69	18.69	2,744,700
Apr 13, 2026	18.14	18.28	17.64	17.69	17.69	1,763,100
Apr 10, 2026	18.17	18.29	17.76	18.16	18.16	2,182,700
Apr 9, 2026	18.06	18.67	17.92	18.20	18.20	1,551,200
Apr 8, 2026	18.50	18.62	17.94	18.30	18.30	2,267,700
Apr 7, 2026	18.65	18.83	17.75	17.99	17.99	1,379,800
Apr 6, 2026	19.27	19.33	18.64	18.68	18.68	774,700
Apr 2, 2026	18.98	19.36	18.72	19.14	19.14	1,237,400
Apr 1, 2026	18.39	19.23	18.32	19.05	19.05	1,073,900
Mar 31, 2026	17.56	18.30	17.45	18.09	18.09	1,225,500
Mar 30, 2026	16.80	17.61	16.70	17.31	17.31	1,544,400
Mar 27, 2026	17.65	17.69	16.76	16.80	16.80	1,307,400
Mar 26, 2026	17.42	17.79	17.31	17.49	17.49	1,490,900
Mar 25, 2026	17.26	17.82	17.26	17.60	17.60	1,129,300
Mar 24, 2026	17.12	17.35	16.96	17.09	17.09	935,300
Mar 23, 2026	17.52	17.67	17.07	17.23	17.23	1,494,700
Mar 20, 2026	18.18	18.80	17.38	17.41	17.41	1,089,000
Mar 19, 2026	18.13	18.19	17.70	17.87	17.87	1,446,500
Mar 18, 2026	18.37	18.50	17.89	18.21	18.21	954,500
Mar 17, 2026	19.05	19.05	18.51	18.55	18.55	923,600
Mar 16, 2026	18.87	19.27	18.84	19.10	19.10	994,600
Mar 13, 2026	19.16	19.18	18.48	18.75	18.75	1,418,100
Mar 12, 2026	20.23	20.23	19.05	19.05	19.05	1,332,500
Mar 11, 2026	19.66	20.51	19.66	20.27	20.27	1,365,400
Mar 10, 2026	19.20	19.98	18.49	19.56	19.56	1,626,100
Mar 9, 2026	19.17	19.65	18.73	19.14	19.14	1,380,500
Mar 6, 2026	17.81	19.15	17.48	18.97	18.97	1,879,200
Mar 5, 2026	17.65	17.82	17.46	17.75	17.75	1,655,300
Mar 4, 2026	17.86	18.22	17.58	17.85	17.85	1,660,100
Mar 3, 2026	18.06	18.16	17.58	17.86	17.86	1,873,200
Mar 2, 2026	18.54	18.82	18.42	18.44	18.44	1,800,000
Feb 27, 2026	19.19	19.30	18.83	19.00	19.00	1,654,200
Feb 26, 2026	19.90	19.90	18.97	19.28	19.28	1,727,100
Feb 25, 2026	19.44	20.27	19.36	19.72	19.72	1,461,000
Feb 24, 2026	19.94	19.94	18.65	19.50	19.50	2,627,400
Feb 23, 2026	21.07	21.58	18.94	19.75	19.75	6,195,500
Feb 20, 2026	18.33	18.54	17.97	18.12	18.12	1,361,900
Feb 19, 2026	18.28	18.58	17.99	18.36	18.36	1,624,500
Feb 18, 2026	18.07	18.72	17.90	18.35	18.35	1,811,900
Feb 17, 2026	17.60	18.16	17.60	18.11	18.11	1,408,000
Feb 13, 2026	18.09	18.44	17.56	17.58	17.58	1,399,900
Feb 12, 2026	18.05	18.67	17.91	18.06	18.06	2,235,500
Feb 11, 2026	17.85	18.67	17.50	18.54	18.54	2,510,200
Feb 10, 2026	17.38	18.14	17.20	17.91	17.91	2,778,700
Feb 9, 2026	17.16	17.45	16.82	17.19	17.19	4,598,600
Feb 6, 2026	16.88	17.27	16.88	17.10	17.10	2,546,500
Feb 5, 2026	16.78	17.38	16.60	16.70	16.70	3,342,700
Feb 4, 2026	16.61	17.05	16.24	16.65	16.65	1,897,000
Feb 3, 2026	17.25	17.38	16.45	16.66	16.66	2,416,700
Feb 2, 2026	17.45	17.70	17.07	17.15	17.15	2,109,100
Jan 30, 2026	17.68	17.78	17.03	17.50	17.50	2,981,800
Jan 29, 2026	17.85	18.13	17.56	17.72	17.72	2,342,700
Jan 28, 2026	18.24	18.76	17.82	17.85	17.85	3,145,600
Jan 27, 2026	18.83	19.28	18.24	18.27	18.27	2,985,100
Jan 26, 2026	19.02	19.26	18.76	18.96	18.96	2,036,100
Jan 23, 2026	19.40	19.85	18.99	19.01	19.01	3,060,000
Jan 22, 2026	20.08	20.31	19.21	19.34	19.34	5,613,500
Jan 21, 2026	21.99	22.04	19.61	20.76	20.76	8,118,200
Jan 20, 2026	21.70	23.88	21.20	23.42	23.42	4,844,500
Jan 16, 2026	22.33	22.45	21.89	22.14	22.14	1,688,600
Jan 15, 2026	23.09	23.21	22.09	22.11	22.11	2,353,800
Jan 14, 2026	22.66	23.44	22.22	23.28	23.28	1,757,000
Jan 13, 2026	23.75	23.75	22.37	22.57	22.57	2,294,500
Jan 12, 2026	23.69	23.98	22.55	23.70	23.70	2,077,900
Jan 9, 2026	23.11	24.12	23.10	23.60	23.60	4,363,300
Jan 8, 2026	22.48	23.20	21.85	23.03	23.03	2,590,900
Jan 7, 2026	21.62	22.74	21.56	22.72	22.72	3,311,500
Jan 6, 2026	20.31	21.61	20.21	20.98	20.98	2,106,100
Jan 5, 2026	21.61	21.66	20.26	20.31	20.31	3,527,700
Jan 2, 2026	21.88	22.07	21.32	21.51	21.51	1,419,000
Dec 31, 2025	21.53	21.91	21.35	21.74	21.74	1,183,900
Dec 30, 2025	21.77	22.03	21.46	21.53	21.53	1,182,800
Dec 29, 2025	22.27	22.27	21.58	21.92	21.92	2,798,300
Dec 26, 2025	22.94	22.94	22.36	22.53	22.53	887,300
Dec 24, 2025	22.77	23.24	22.70	22.98	22.98	680,100
Dec 23, 2025	22.79	23.21	22.48	22.85	22.85	2,097,700
Dec 22, 2025	21.95	22.75	21.95	22.69	22.69	1,691,400
Dec 19, 2025	21.45	22.13	21.29	21.92	21.92	2,536,300
Dec 18, 2025	21.47	21.65	21.19	21.28	21.28	1,845,000
Dec 17, 2025	21.67	22.02	21.39	21.42	21.42	1,650,900
Dec 16, 2025	21.95	22.27	21.51	21.65	21.65	2,314,500
Dec 15, 2025	22.32	22.61	21.80	22.01	22.01	2,974,100
Dec 12, 2025	22.91	23.14	22.27	22.32	22.32	1,902,200
Dec 11, 2025	23.45	23.55	22.97	23.01	23.01	1,598,200
Dec 10, 2025	23.97	24.17	23.12	23.36	23.36	3,286,900
Dec 9, 2025	26.01	26.02	23.87	23.88	23.88	5,378,100
Dec 8, 2025	27.84	27.87	24.11	26.12	26.12	9,387,300
Dec 5, 2025	27.84	28.97	27.32	28.13	28.13	1,710,900
Dec 4, 2025	27.82	28.96	27.38	27.81	27.81	1,491,900
Dec 3, 2025	26.54	27.84	26.54	27.75	27.75	930,900
Dec 2, 2025	26.69	27.69	26.43	26.69	26.69	1,565,000
Dec 1, 2025	27.41	27.42	26.56	26.84	26.84	1,496,500
Nov 28, 2025	27.36	27.74	27.34	27.71	27.71	483,000
Nov 26, 2025	28.18	28.28	27.20	27.50	27.50	1,268,200
Nov 25, 2025	26.91	28.22	26.67	28.19	28.19	2,445,300
Nov 24, 2025	28.21	29.39	25.71	27.15	27.15	6,280,300
Nov 21, 2025	27.58	28.25	27.40	28.17	28.17	2,054,800
Nov 20, 2025	28.06	28.40	27.47	27.53	27.53	2,944,600
Nov 19, 2025	29.00	29.31	27.83	28.00	28.00	2,911,300
Nov 18, 2025	29.31	29.78	29.26	29.42	29.42	1,544,200
Nov 17, 2025	30.05	30.55	29.70	29.72	29.72	1,305,400
Nov 14, 2025	31.01	31.48	30.15	30.29	30.29	1,348,500
Nov 13, 2025	30.77	32.66	30.67	31.01	31.01	2,762,600
Nov 12, 2025	32.62	33.50	29.92	31.17	31.17	3,544,500
Nov 11, 2025	31.66	32.57	31.31	32.03	32.03	1,261,800
Nov 10, 2025	31.97	32.30	31.36	31.59	31.59	1,043,700
Nov 7, 2025	32.10	32.14	31.02	31.80	31.80	1,058,900
Nov 6, 2025	32.19	32.56	31.31	32.37	32.37	863,100
Nov 5, 2025	31.83	32.33	31.61	32.01	32.01	556,600
Nov 4, 2025	31.78	32.80	31.58	32.05	32.05	824,600
Nov 3, 2025	32.29	32.76	31.78	32.13	32.13	909,100
Oct 31, 2025	32.05	33.39	31.81	32.40	32.40	1,100,500
Oct 30, 2025	31.83	32.62	31.60	32.25	32.25	672,600
Oct 29, 2025	32.41	32.71	31.91	32.13	32.13	1,265,900
Oct 28, 2025	32.01	32.58	31.52	32.57	32.57	1,079,700
Oct 27, 2025	31.98	32.45	31.44	32.12	32.12	1,411,000
Oct 24, 2025	31.72	32.37	31.64	31.86	31.86	1,480,800
Oct 23, 2025	32.11	32.45	31.60	31.67	31.67	1,118,000
Oct 22, 2025	32.53	32.90	31.78	32.11	32.11	1,123,200
Oct 21, 2025	33.00	33.08	32.20	32.86	32.86	1,257,600
Oct 20, 2025	32.10	33.07	32.03	32.91	32.91	963,400
Oct 17, 2025	31.80	32.27	31.54	31.96	31.96	891,800
Oct 16, 2025	34.50	34.68	31.56	32.36	32.36	1,637,300
Oct 15, 2025	33.81	34.80	33.41	33.72	33.72	1,838,700
Oct 14, 2025	32.18	34.36	31.43	33.23	33.23	2,582,400
Oct 13, 2025	31.75	33.56	30.77	32.85	32.85	2,681,600
Oct 10, 2025	32.09	32.44	31.18	31.70	31.70	1,911,600
Oct 9, 2025	32.05	32.66	31.45	32.22	32.22	1,505,500
Oct 8, 2025	31.59	33.21	31.26	32.21	32.21	1,260,100
Oct 7, 2025	31.53	31.87	31.18	31.41	31.41	836,900
Oct 6, 2025	32.10	32.62	31.21	31.44	31.44	1,092,100
Oct 3, 2025	32.13	32.34	31.55	32.06	32.06	1,933,200
Oct 2, 2025	32.74	33.24	32.17	32.29	32.29	1,288,900
Oct 1, 2025	32.91	33.48	32.50	32.66	32.66	1,942,200
Sep 30, 2025	32.99	33.54	32.56	32.61	32.61	1,158,000
Sep 29, 2025	33.58	33.60	32.64	32.85	32.85	811,500
Sep 26, 2025	32.82	33.46	32.31	33.37	33.37	793,700
Sep 25, 2025	32.60	32.88	32.02	32.82	32.82	1,089,000
Sep 24, 2025	33.00	33.31	32.71	32.88	32.88	1,049,900
Sep 23, 2025	34.00	34.25	32.84	32.93	32.93	976,600
Sep 22, 2025	34.23	34.42	33.46	34.08	34.08	911,600
Sep 19, 2025	34.88	35.25	33.84	34.01	34.01	1,151,600
Sep 18, 2025	34.54	35.40	34.24	35.16	35.16	1,366,100
Sep 17, 2025	34.23	35.15	34.12	34.47	34.47	1,120,900
Sep 16, 2025	33.91	34.74	33.69	34.34	34.34	1,122,100
Sep 15, 2025	33.14	33.90	33.11	33.88	33.88	956,100
Sep 12, 2025	34.09	34.46	32.69	33.11	33.11	1,724,000
Sep 11, 2025	33.52	34.71	33.51	33.83	33.83	1,545,800
Sep 10, 2025	33.85	34.02	33.20	33.47	33.47	2,372,600
Sep 9, 2025	34.75	34.84	33.42	34.25	34.25	1,317,100
Sep 8, 2025	36.38	36.38	34.43	34.62	34.62	938,500
Sep 5, 2025	35.40	36.48	35.29	36.08	36.08	1,463,700

ZLAB

RARE

ACLX

JANX

CORT

APLS

SLNO

DNLI

KYTX

KYMR

Mobilize your Website

View Site in Mobile | Classic

Share by: