NYSE - Nasdaq Real Time Price
USD
BNY Mellon Strategic Municipals, Inc. (LEO)
6.10
+0.11
(+1.84%)
At close: November 6 at 4:00:02 PM EST
Trade LEO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
6.03
6.12
6.00
6.10
6.10
234,300
Nov 5, 2026
6.05
6.05
5.96
5.99
5.99
140,800
Nov 4, 2026
5.98
6.05
5.98
6.02
6.02
188,000
Nov 3, 2026
5.96
5.97
5.91
5.96
5.96
92,300
Nov 2, 2026
5.95
5.96
5.93
5.96
5.96
145,200
Oct 30, 2026
5.84
5.96
5.84
5.95
5.95
118,800
Oct 29, 2026
5.88
5.92
5.87
5.92
5.92
202,000
Oct 28, 2026
5.92
5.92
5.83
5.84
5.84
171,000
Oct 27, 2026
5.85
5.92
5.85
5.92
5.92
413,400
Oct 26, 2026
5.70
5.84
5.69
5.84
5.84
297,600
Oct 23, 2026
5.75
5.76
5.65
5.69
5.69
305,900
Oct 22, 2026
5.70
5.73
5.69
5.70
5.70
172,800
Oct 21, 2026
5.74
5.75
5.67
5.68
5.68
256,100
Oct 20, 2026
5.72
5.78
5.70
5.73
5.73
362,700
Oct 19, 2026
5.66
5.71
5.66
5.67
5.67
244,600
Oct 16, 2026
5.61
5.68
5.60
5.65
5.65
700,000
Oct 15, 2026
5.50
5.60
5.50
5.60
5.60
559,300
Oct 14, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
5.48
5.50
5.44
5.45
5.45
274,300
Oct 13, 2026
5.50
5.57
5.49
5.56
5.53
185,300
Oct 12, 2026
5.54
5.56
5.50
5.50
5.47
150,100
Oct 9, 2026
5.49
5.56
5.48
5.55
5.52
368,600
Oct 8, 2026
5.42
5.47
5.41
5.47
5.44
262,900
Oct 7, 2026
5.49
5.50
5.41
5.44
5.41
315,600
Oct 6, 2026
5.46
5.55
5.45
5.54
5.51
280,600
Oct 5, 2026
5.54
5.57
5.46
5.47
5.44
306,100
Oct 2, 2026
5.62
5.65
5.57
5.59
5.56
169,800
Oct 1, 2026
5.53
5.59
5.49
5.58
5.55
436,900
Sep 30, 2026
5.48
5.61
5.48
5.56
5.53
414,400
Sep 29, 2026
5.53
5.56
5.42
5.47
5.44
241,000
Sep 28, 2026
5.60
5.60
5.51
5.53
5.50
267,800
Sep 25, 2026
5.62
5.63
5.59
5.63
5.60
295,100
Sep 24, 2026
5.67
5.67
5.61
5.64
5.61
329,000
Sep 23, 2026
5.75
5.76
5.68
5.69
5.66
232,800
Sep 22, 2026
5.79
5.80
5.79
5.80
5.77
178,100
Sep 21, 2026
5.81
5.83
5.80
5.80
5.77
147,900
Sep 18, 2026
5.83
5.84
5.78
5.80
5.77
182,400
Sep 17, 2026
5.83
5.87
5.83
5.86
5.83
172,200
Sep 16, 2026
5.79
5.83
5.78
5.82
5.79
221,800
Sep 15, 2026
5.84
5.84
5.79
5.79
5.76
244,600
Sep 14, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
5.89
5.89
5.85
5.86
5.83
85,900
Sep 11, 2026
5.95
5.95
5.92
5.92
5.86
76,200
Sep 10, 2026
5.98
5.98
5.92
5.95
5.89
94,300
Sep 9, 2026
6.05
6.05
5.98
6.00
5.94
138,700
Sep 8, 2026
6.09
6.11
6.04
6.04
5.98
116,600
Sep 4, 2026
6.13
6.14
6.06
6.07
6.01
167,300
Sep 3, 2026
6.14
6.14
6.12
6.12
6.06
71,200
Sep 2, 2026
6.14
6.15
6.11
6.12
6.06
75,700
Sep 1, 2026
6.17
6.17
6.13
6.14
6.08
154,500
Aug 31, 2026
6.20
6.20
6.16
6.18
6.12
104,900
Aug 28, 2026
6.18
6.20
6.18
6.20
6.14
68,800
Aug 27, 2026
6.19
6.19
6.17
6.17
6.11
89,900
Aug 26, 2026
6.21
6.21
6.19
6.21
6.15
91,700
Aug 25, 2026
6.20
6.21
6.19
6.20
6.14
105,600
Aug 24, 2026
6.18
6.19
6.17
6.18
6.12
124,800
Aug 21, 2026
6.17
6.19
6.16
6.17
6.11
162,600
Aug 20, 2026
6.16
6.20
6.15
6.17
6.11
220,500
Aug 19, 2026
6.23
6.24
6.19
6.21
6.15
167,400
Aug 18, 2026
6.21
6.21
6.17
6.19
6.13
111,300
Aug 17, 2026
6.26
6.26
6.19
6.20
6.14
228,900
Aug 14, 2026
6.25
6.27
6.25
6.26
6.19
357,900
Aug 13, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
6.22
6.26
6.22
6.24
6.17
279,500
Aug 12, 2026
6.24
6.26
6.21
6.22
6.13
442,500
Aug 11, 2026
6.23
6.23
6.19
6.21
6.12
304,400
Aug 10, 2026
6.23
6.23
6.19
6.22
6.13
219,000
Aug 7, 2026
6.20
6.24
6.20
6.22
6.13
370,300
Aug 6, 2026
6.17
6.21
6.16
6.17
6.08
371,100
Aug 5, 2026
6.20
6.22
6.16
6.16
6.07
456,000
Aug 4, 2026
6.19
6.20
6.17
6.20
6.11
254,100
Aug 3, 2026
6.18
6.19
6.15
6.17
6.08
353,600
Jul 31, 2026
6.19
6.20
6.13
6.15
6.06
254,100
Jul 30, 2026
6.20
6.21
6.13
6.19
6.10
329,600
Jul 29, 2026
6.20
6.24
6.19
6.20
6.11
148,600
Jul 28, 2026
6.22
6.23
6.18
6.19
6.10
244,000
Jul 27, 2026
6.27
6.27
6.18
6.24
6.15
168,100
Jul 24, 2026
6.22
6.25
6.20
6.22
6.13
130,600
Jul 23, 2026
6.28
6.28
6.21
6.22
6.13
220,900
Jul 22, 2026
6.32
6.33
6.30
6.30
6.20
298,900
Jul 21, 2026
6.38
6.38
6.32
6.32
6.22
549,600
Jul 20, 2026
6.39
6.39
6.37
6.37
6.27
119,100
Jul 17, 2026
6.39
6.40
6.38
6.38
6.28
115,400
Jul 16, 2026
6.41
6.41
6.37
6.40
6.30
137,500
Jul 15, 2026
6.42
6.43
6.40
6.41
6.31
112,700
Jul 14, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
6.40
6.43
6.38
6.40
6.30
489,500
Jul 13, 2026
6.39
6.43
6.35
6.41
6.28
330,400
Jul 10, 2026
6.42
6.42
6.36
6.39
6.26
189,600
Jul 9, 2026
6.39
6.41
6.36
6.41
6.28
309,100
Jul 8, 2026
6.38
6.38
6.34
6.35
6.22
437,400
Jul 7, 2026
6.43
6.46
6.37
6.37
6.24
472,200
Jul 6, 2026
6.47
6.47
6.44
6.46
6.33
252,100
Jul 2, 2026
6.50
6.50
6.43
6.47
6.34
318,500
Jul 1, 2026
6.46
6.51
6.45
6.51
6.38
304,600
Jun 30, 2026
6.51
6.52
6.46
6.46
6.33
357,700
Jun 29, 2026
6.49
6.51
6.47
6.49
6.36
195,700
Jun 26, 2026
6.41
6.48
6.41
6.46
6.33
219,000
Jun 25, 2026
6.45
6.46
6.42
6.45
6.32
182,900
Jun 24, 2026
6.43
6.44
6.41
6.44
6.31
217,100
Jun 23, 2026
6.38
6.41
6.36
6.39
6.26
224,800
Jun 22, 2026
6.39
6.40
6.37
6.39
6.26
165,400
Jun 18, 2026
6.40
6.43
6.36
6.41
6.28
287,600
Jun 17, 2026
6.39
6.42
6.36
6.36
6.23
233,000
Jun 16, 2026
6.43
6.43
6.40
6.40
6.27
132,900
Jun 15, 2026
6.41
6.43
6.39
6.43
6.30
179,800
Jun 12, 2026
6.37
6.42
6.36
6.38
6.25
173,200
Jun 11, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
6.41
6.41
6.35
6.35
6.22
277,500
Jun 10, 2026
6.41
6.45
6.40
6.44
6.28
221,400
Jun 9, 2026
6.35
6.43
6.35
6.43
6.27
282,700
Jun 8, 2026
6.37
6.38
6.35
6.35
6.20
281,000
Jun 5, 2026
6.37
6.37
6.36
6.37
6.21
143,400
Jun 4, 2026
6.36
6.39
6.33
6.38
6.22
287,200
Jun 3, 2026
6.36
6.39
6.35
6.35
6.20
333,800
Jun 2, 2026
6.37
6.41
6.37
6.40
6.24
150,900
Jun 1, 2026
6.42
6.43
6.38
6.39
6.23
209,500
May 29, 2026
6.44
6.44
6.41
6.43
6.27
211,800
May 28, 2026
6.44
6.44
6.40
6.41
6.25
108,000
May 27, 2026
6.36
6.42
6.35
6.40
6.24
147,300
May 26, 2026
6.35
6.35
6.32
6.34
6.19
138,900
May 22, 2026
6.29
6.29
6.28
6.29
6.14
72,600
May 21, 2026
6.27
6.27
6.25
6.25
6.10
138,700
May 20, 2026
6.25
6.27
6.20
6.27
6.12
199,600
May 19, 2026
6.21
6.24
6.19
6.24
6.09
219,000
May 18, 2026
6.30
6.30
6.23
6.24
6.09
73,700
May 15, 2026
6.32
6.32
6.26
6.28
6.13
201,000
May 14, 2026
6.39
6.39
6.35
6.36
6.20
84,600
May 13, 2026
0.026
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
6.39
6.39
6.33
6.37
6.21
248,900
May 12, 2026
6.46
6.46
6.39
6.40
6.22
282,300
May 11, 2026
6.50
6.51
6.44
6.48
6.30
158,500
May 8, 2026
6.47
6.50
6.44
6.50
6.32
220,200
May 7, 2026
6.44
6.48
6.43
6.44
6.26
199,900
May 6, 2026
6.44
6.48
6.41
6.44
6.26
468,700
May 5, 2026
6.28
6.39
6.28
6.39
6.21
280,100
May 4, 2026
6.29
6.30
6.23
6.25
6.07
223,600
May 1, 2026
6.33
6.34
6.27
6.32
6.14
216,200
Apr 30, 2026
6.32
6.33
6.27
6.32
6.14
240,500
Apr 29, 2026
6.32
6.33
6.28
6.29
6.11
308,800
Apr 28, 2026
6.34
6.34
6.30
6.32
6.14
260,200
Apr 27, 2026
6.30
6.35
6.30
6.33
6.15
253,800
Apr 24, 2026
6.31
6.33
6.29
6.31
6.13
177,600
Apr 23, 2026
6.35
6.37
6.29
6.33
6.15
291,800
Apr 22, 2026
6.40
6.40
6.32
6.32
6.14
152,200
Apr 21, 2026
6.45
6.46
6.38
6.38
6.20
324,000
Apr 20, 2026
6.45
6.45
6.42
6.45
6.27
73,500
Apr 17, 2026
6.42
6.48
6.41
6.43
6.25
215,400
Apr 16, 2026
6.40
6.41
6.36
6.39
6.21
131,200
Apr 15, 2026
6.43
6.43
6.35
6.38
6.20
116,100
Apr 14, 2026
0.026
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
6.41
6.45
6.39
6.40
6.22
85,200
Apr 13, 2026
6.45
6.45
6.40
6.43
6.22
176,000
Apr 10, 2026
6.48
6.48
6.41
6.44
6.23
62,000
Apr 9, 2026
6.47
6.47
6.43
6.47
6.26
225,700
Apr 8, 2026
6.40
6.48
6.38
6.44
6.23
299,800
Apr 7, 2026
6.21
6.37
6.18
6.32
6.12
371,100
Apr 6, 2026
6.26
6.31
6.19
6.21
6.01
336,700
Apr 2, 2026
6.29
6.29
6.22
6.22
6.02
131,800
Apr 1, 2026
6.32
6.33
6.27
6.33
6.13
255,900
Mar 31, 2026
6.13
6.29
6.12
6.29
6.09
344,100
Mar 30, 2026
6.08
6.10
6.06
6.09
5.89
348,000
Mar 27, 2026
6.02
6.07
6.01
6.07
5.87
159,300
Mar 26, 2026
6.10
6.13
6.07
6.07
5.87
151,700
Mar 25, 2026
6.10
6.14
6.08
6.14
5.94
282,500
Mar 24, 2026
6.14
6.14
6.06
6.08
5.88
284,700
Mar 23, 2026
6.25
6.26
6.15
6.17
5.97
230,500
Mar 20, 2026
6.34
6.35
6.23
6.24
6.04
135,300
Mar 19, 2026
6.32
6.37
6.30
6.37
6.16
99,300
Mar 18, 2026
6.35
6.37
6.34
6.35
6.15
95,600
Mar 17, 2026
6.31
6.36
6.30
6.35
6.15
77,700
Mar 16, 2026
6.30
6.33
6.27
6.29
6.09
68,900
Mar 13, 2026
6.33
6.36
6.25
6.25
6.05
159,500
Mar 12, 2026
0.026
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
6.33
6.38
6.30
6.30
6.10
51,800
Mar 11, 2026
6.40
6.41
6.33
6.37
6.14
85,200
Mar 10, 2026
6.38
6.41
6.37
6.38
6.15
114,100
Mar 9, 2026
6.38
6.40
6.35
6.36
6.13
73,000
Mar 6, 2026
6.42
6.42
6.37
6.41
6.18
123,200
Mar 5, 2026
6.45
6.45
6.39
6.42
6.19
109,200
Mar 4, 2026
6.49
6.49
6.43
6.46
6.23
215,100
Mar 3, 2026
6.52
6.52
6.46
6.47
6.24
155,600
Mar 2, 2026
6.51
6.54
6.47
6.54
6.30
223,500
Feb 27, 2026
6.50
6.51
6.47
6.51
6.27
153,400
Feb 26, 2026
6.48
6.50
6.46
6.50
6.26
107,000
Feb 25, 2026
6.47
6.48
6.44
6.46
6.23
294,700
Feb 24, 2026
6.47
6.47
6.39
6.45
6.22
635,600
Feb 23, 2026
6.50
6.50
6.44
6.46
6.23
153,100
Feb 20, 2026
6.51
6.51
6.45
6.47
6.24
114,700
Feb 19, 2026
6.54
6.54
6.46
6.49
6.25
163,000
Feb 18, 2026
6.54
6.55
6.51
6.52
6.28
167,100
Feb 17, 2026
6.51
6.52
6.48
6.52
6.28
180,800
Feb 13, 2026
6.52
6.53
6.47
6.49
6.25
185,200
Feb 12, 2026
0.026
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
6.52
6.52
6.48
6.49
6.25
140,500
Feb 11, 2026
6.52
6.52
6.51
6.52
6.26
81,900
Feb 10, 2026
6.54
6.54
6.50
6.50
6.24
182,800
Feb 9, 2026
6.51
6.53
6.50
6.51
6.25
216,900
Feb 6, 2026
6.52
6.52
6.49
6.51
6.25
168,500
Feb 5, 2026
6.49
6.51
6.49
6.50
6.24
139,200
Feb 4, 2026
6.48
6.48
6.46
6.48
6.22
65,500
Feb 3, 2026
6.47
6.50
6.46
6.48
6.22
101,000
Feb 2, 2026
6.49
6.49
6.46
6.46
6.20
202,900
Jan 30, 2026
6.50
6.52
6.47
6.48
6.22
143,700
Jan 29, 2026
6.48
6.50
6.44
6.50
6.24
175,700
Jan 28, 2026
6.38
6.47
6.36
6.47
6.21
231,700
Jan 27, 2026
6.33
6.38
6.30
6.38
6.12
141,700
Jan 26, 2026
6.35
6.35
6.31
6.31
6.06
224,200
Jan 23, 2026
6.34
6.35
6.33
6.34
6.09
187,700
Jan 22, 2026
6.37
6.37
6.33
6.33
6.08
220,900
Jan 21, 2026
6.38
6.40
6.34
6.39
6.13
158,300
Jan 20, 2026
6.41
6.41
6.39
6.40
6.14
126,300
Jan 16, 2026
6.43
6.45
6.40
6.45
6.19
104,900
Jan 15, 2026
6.44
6.44
6.42
6.43
6.17
111,300
Jan 14, 2026
0.023
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 14, 2026
6.44
6.46
6.40
6.43
6.17
119,800
Jan 13, 2026
6.46
6.46
6.41
6.45
6.17
279,900
Jan 12, 2026
6.45
6.46
6.39
6.42
6.14
174,700
Jan 9, 2026
6.43
6.45
6.39
6.43
6.15
279,800
Jan 8, 2026
6.41
6.42
6.37
6.40
6.12
237,000
Jan 7, 2026
6.41
6.42
6.38
6.40
6.12
160,600
Jan 6, 2026
6.40
6.40
6.37
6.39
6.11
167,100
Jan 5, 2026
6.38
6.40
6.36
6.38
6.10
202,000
Jan 2, 2026
6.40
6.40
6.35
6.38
6.10
90,000
Dec 31, 2025
6.37
6.39
6.32
6.36
6.08
391,700
Dec 30, 2025
6.28
6.35
6.28
6.35
6.07
386,000
Dec 29, 2025
6.25
6.25
6.21
6.25
5.98
206,500
Dec 26, 2025
6.25
6.26
6.22
6.23
5.96
208,900
Dec 24, 2025
6.27
6.30
6.22
6.24
5.97
189,300
Dec 23, 2025
6.28
6.28
6.24
6.25
5.98
332,500
Dec 22, 2025
6.33
6.34
6.25
6.28
6.01
496,200
Dec 19, 2025
6.35
6.37
6.29
6.31
6.04
171,400
Dec 18, 2025
6.32
6.36
6.30
6.33
6.05
281,200
Dec 17, 2025
6.32
6.34
6.26
6.29
6.02
180,900
Dec 16, 2025
6.29
6.31
6.25
6.31
6.04
245,800
Dec 15, 2025
6.31
6.32
6.28
6.28
6.01
354,300
Dec 12, 2025
6.29
6.30
6.27
6.29
6.02
627,100
Dec 11, 2025
0.023
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
6.32
6.32
6.28
6.29
6.02
212,700
Dec 10, 2025
6.31
6.31
6.28
6.31
6.01
165,200
Dec 9, 2025
6.31
6.34
6.29
6.29
5.99
354,500
Dec 8, 2025
6.33
6.33
6.28
6.31
6.01
451,500
Dec 5, 2025
6.32
6.34
6.30
6.31
6.01
315,400
Dec 4, 2025
6.28
6.34
6.26
6.30
6.00
400,000
Dec 3, 2025
6.24
6.30
6.21
6.25
5.96
483,100
Dec 2, 2025
6.19
6.21
6.16
6.21
5.92
363,700
Dec 1, 2025
6.20
6.22
6.18
6.21
5.92
394,500
Nov 28, 2025
6.21
6.23
6.19
6.22
5.93
206,900
Nov 26, 2025
6.21
6.22
6.19
6.21
5.92
271,400
Nov 25, 2025
6.20
6.23
6.17
6.21
5.92
266,300
Nov 24, 2025
6.19
6.21
6.16
6.21
5.92
193,200
Nov 21, 2025
6.21
6.21
6.15
6.17
5.88
276,700
Nov 20, 2025
6.26
6.26
6.19
6.21
5.92
299,200
Nov 19, 2025
6.27
6.27
6.24
6.25
5.96
283,600
Nov 18, 2025
6.26
6.29
6.24
6.27
5.98
229,800
Nov 17, 2025
6.27
6.27
6.23
6.26
5.97
225,100
Nov 14, 2025
0.023
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
6.29
6.29
6.24
6.27
5.98
103,700
Nov 13, 2025
6.31
6.31
6.29
6.31
5.99
108,200
Nov 12, 2025
6.31
6.32
6.29
6.31
5.99
116,600
Nov 11, 2025
6.29
6.31
6.27
6.31
5.99
212,600
Nov 10, 2025
6.27
6.27
6.24
6.27
5.95
170,000
Nov 7, 2025
6.25
6.25
6.22
6.25
5.93
161,300
