Yahoo
    Canadian Sec - Free Realtime Quote CAD

    LaFleur Minerals Inc. (LFLR.CN)

    0.3000 +0.0200 (+7.14%)
    As of 12:50:36 PM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 4, 2026
    		 0.2950 0.3000 0.2900 0.3000 0.3000 89,485
    Nov 3, 2026
    		 0.2850 0.2900 0.2800 0.2800 0.2800 65,170
    Nov 2, 2026
    		 0.2600 0.2950 0.2500 0.2850 0.2850 211,977
    Oct 30, 2026
    		 0.2550 0.2550 0.2300 0.2500 0.2500 351,808
    Oct 29, 2026
    		 0.2650 0.2650 0.2550 0.2550 0.2550 75,495
    Oct 28, 2026
    		 0.2950 0.2950 0.2650 0.2700 0.2700 479,117
    Oct 27, 2026
    		 0.2800 0.2950 0.2650 0.2950 0.2950 157,455
    Oct 26, 2026
    		 0.2950 0.2950 0.2550 0.2650 0.2650 284,230
    Oct 23, 2026
    		 0.2850 0.2900 0.2800 0.2850 0.2850 42,073
    Oct 22, 2026
    		 0.2900 0.2950 0.2850 0.2900 0.2900 163,104
    Oct 21, 2026
    		 0.3150 0.3150 0.2950 0.3000 0.3000 125,355
    Oct 20, 2026
    		 0.3300 0.3300 0.3150 0.3200 0.3200 35,888
    Oct 19, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 8,380
    Oct 16, 2026
    		 0.3200 0.3300 0.3200 0.3250 0.3250 87,451
    Oct 15, 2026
    		 0.3100 0.3250 0.3100 0.3200 0.3200 97,090
    Oct 14, 2026
    		 0.3200 0.3200 0.3050 0.3050 0.3050 196,388
    Oct 13, 2026
    		 0.3350 0.3350 0.3200 0.3250 0.3250 206,449
    Oct 9, 2026
    		 0.3200 0.3350 0.3200 0.3200 0.3200 75,519
    Oct 8, 2026
    		 0.3200 0.3300 0.3150 0.3150 0.3150 75,102
    Oct 7, 2026
    		 0.3250 0.3300 0.3100 0.3200 0.3200 708,533
    Oct 6, 2026
    		 0.3150 0.3350 0.3150 0.3300 0.3300 198,460
    Oct 5, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 337,184
    Oct 2, 2026
    		 0.3900 0.3900 0.3200 0.3500 0.3500 576,418
    Oct 1, 2026
    		 0.3800 0.3800 0.3600 0.3650 0.3650 15,344
    Sep 30, 2026
    		 0.3850 0.3850 0.3550 0.3550 0.3550 128,334
    Sep 29, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 93,562
    Sep 28, 2026
    		 0.4000 0.4000 0.3700 0.4000 0.4000 225,433
    Sep 25, 2026
    		 0.4100 0.4100 0.3800 0.4000 0.4000 453,363
    Sep 24, 2026
    		 0.4050 0.4200 0.4000 0.4100 0.4100 73,797
    Sep 23, 2026
    		 0.4300 0.4400 0.3900 0.4000 0.4000 258,441
    Sep 22, 2026
    		 0.4150 0.4300 0.4050 0.4250 0.4250 262,443
    Sep 21, 2026
    		 0.4250 0.4250 0.3950 0.4000 0.4000 203,965
    Sep 18, 2026
    		 0.4100 0.4200 0.4100 0.4150 0.4150 435,324
    Sep 17, 2026
    		 0.4100 0.4250 0.4000 0.4150 0.4150 264,506
    Sep 16, 2026
    		 0.4000 0.4050 0.3800 0.3950 0.3950 536,622
    Sep 15, 2026
    		 0.3850 0.4000 0.3700 0.3950 0.3950 529,378
    Sep 14, 2026
    		 0.3650 0.3650 0.3550 0.3650 0.3650 87,309
    Sep 11, 2026
    		 0.3550 0.3800 0.3550 0.3650 0.3650 245,240
    Sep 10, 2026
    		 0.3650 0.3700 0.3500 0.3600 0.3600 128,116
    Sep 9, 2026
    		 0.3550 0.4100 0.3500 0.3600 0.3600 878,741
    Sep 8, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 82,722
    Sep 4, 2026
    		 0.3500 0.3600 0.3500 0.3550 0.3550 33,500
    Sep 3, 2026
    		 0.3700 0.3750 0.3600 0.3600 0.3600 139,316
    Sep 2, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 105,921
    Sep 1, 2026
    		 0.3750 0.3750 0.3550 0.3550 0.3550 77,222
    Aug 31, 2026
    		 0.3700 0.3850 0.3650 0.3800 0.3800 125,457
    Aug 28, 2026
    		 0.3650 0.3750 0.3600 0.3750 0.3750 166,343
    Aug 27, 2026
    		 0.3850 0.3850 0.3650 0.3650 0.3650 96,896
    Aug 26, 2026
    		 0.3850 0.3850 0.3650 0.3650 0.3650 119,870
    Aug 25, 2026
    		 0.3850 0.3850 0.3700 0.3800 0.3800 169,026
    Aug 24, 2026
    		 0.3800 0.3800 0.3600 0.3750 0.3750 355,951
    Aug 21, 2026
    		 0.3700 0.3700 0.3550 0.3600 0.3600 140,448
    Aug 20, 2026
    		 0.3650 0.3700 0.3450 0.3550 0.3550 140,991
    Aug 19, 2026
    		 0.3450 0.3700 0.3450 0.3600 0.3600 450,856
    Aug 18, 2026
    		 0.3450 0.3450 0.3350 0.3400 0.3400 94,317
    Aug 17, 2026
    		 0.3400 0.3450 0.3400 0.3450 0.3450 14,880
    Aug 14, 2026
    		 0.3400 0.3450 0.3300 0.3400 0.3400 71,589
    Aug 13, 2026
    		 0.3450 0.3450 0.3250 0.3250 0.3250 115,423
    Aug 12, 2026
    		 0.3450 0.3450 0.3400 0.3400 0.3400 144,745
    Aug 11, 2026
    		 0.3400 0.3450 0.3300 0.3350 0.3350 119,886
    Aug 10, 2026
    		 0.3450 0.3450 0.3250 0.3350 0.3350 143,538
    Aug 7, 2026
    		 0.3400 0.3450 0.3300 0.3400 0.3400 337,805
    Aug 6, 2026
    		 0.3250 0.3350 0.3200 0.3250 0.3250 238,902
    Aug 5, 2026
    		 0.3150 0.3350 0.3100 0.3300 0.3300 136,511
    Aug 4, 2026
    		 0.3000 0.3050 0.2950 0.3000 0.3000 132,135
    Jul 31, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 72,735
    Jul 30, 2026
    		 0.2950 0.2950 0.2800 0.2800 0.2800 241,121
    Jul 29, 2026
    		 0.2950 0.3050 0.2900 0.2950 0.2950 134,644
    Jul 28, 2026
    		 0.2950 0.2950 0.2900 0.2900 0.2900 86,683
    Jul 27, 2026
    		 0.3100 0.3100 0.2850 0.2900 0.2900 148,942
    Jul 24, 2026
    		 0.3050 0.3100 0.2950 0.3050 0.3050 238,200
    Jul 23, 2026
    		 0.3200 0.3200 0.3050 0.3100 0.3100 63,040
    Jul 22, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 178,733
    Jul 21, 2026
    		 0.3150 0.3200 0.3100 0.3150 0.3150 92,383
    Jul 20, 2026
    		 0.3050 0.3150 0.3000 0.3050 0.3050 192,660
    Jul 17, 2026
    		 0.3250 0.3250 0.3050 0.3100 0.3100 148,030
    Jul 16, 2026
    		 0.3250 0.3300 0.3150 0.3200 0.3200 62,306
    Jul 15, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 137,397
    Jul 14, 2026
    		 0.3300 0.3350 0.3200 0.3200 0.3200 52,015
    Jul 13, 2026
    		 0.3350 0.3350 0.3200 0.3250 0.3250 39,497
    Jul 10, 2026
    		 0.3350 0.3350 0.3300 0.3350 0.3350 23,164
    Jul 9, 2026
    		 0.3250 0.3350 0.3150 0.3300 0.3300 138,493
    Jul 8, 2026
    		 0.3200 0.3300 0.3150 0.3300 0.3300 100,042
    Jul 7, 2026
    		 0.3450 0.3450 0.3250 0.3250 0.3250 163,450
    Jul 6, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 80,366
    Jul 3, 2026
    		 0.3550 0.3550 0.3300 0.3450 0.3450 120,341
    Jul 2, 2026
    		 0.3350 0.3450 0.3200 0.3450 0.3450 258,838
    Jun 30, 2026
    		 0.3150 0.3300 0.3150 0.3250 0.3250 30,079
    Jun 29, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 16,499
    Jun 26, 2026
    		 0.3300 0.3300 0.3100 0.3250 0.3250 167,939
    Jun 25, 2026
    		 0.3400 0.3400 0.3200 0.3250 0.3250 186,384
    Jun 24, 2026
    		 0.3200 0.3450 0.3200 0.3250 0.3250 165,826
    Jun 23, 2026
    		 0.3350 0.3450 0.3300 0.3400 0.3400 421,461
    Jun 22, 2026
    		 0.3450 0.3500 0.3400 0.3500 0.3500 87,894
    Jun 19, 2026
    		 0.3500 0.3500 0.3350 0.3350 0.3350 120,340
    Jun 18, 2026
    		 0.3550 0.3550 0.3400 0.3500 0.3500 291,435
    Jun 17, 2026
    		 0.3550 0.3700 0.3500 0.3550 0.3550 298,740
    Jun 16, 2026
    		 0.3700 0.3700 0.3500 0.3550 0.3550 355,644
    Jun 15, 2026
    		 0.3550 0.3800 0.3450 0.3700 0.3700 569,589
    Jun 12, 2026
    		 0.3350 0.3500 0.3150 0.3400 0.3400 1,243,170
    Jun 11, 2026
    		 0.3250 0.3250 0.3000 0.3200 0.3200 1,717,872
    Jun 10, 2026
    		 0.3300 0.3300 0.3200 0.3275 0.3275 875,846
    Jun 9, 2026
    		 0.3550 0.3550 0.3200 0.3325 0.3325 2,992,708
    Jun 8, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 471,316
    Jun 5, 2026
    		 0.4250 0.4300 0.3900 0.3900 0.3900 473,365
    Jun 4, 2026
    		 0.4400 0.4450 0.4250 0.4250 0.4250 235,988
    Jun 3, 2026
    		 0.4500 0.4500 0.4250 0.4300 0.4300 171,921
    Jun 2, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 292,639
    Jun 1, 2026
    		 0.4550 0.4550 0.4300 0.4500 0.4500 281,486
    May 29, 2026
    		 0.4550 0.4600 0.4400 0.4500 0.4500 223,059
    May 28, 2026
    		 0.4450 0.4600 0.4400 0.4450 0.4450 387,430
    May 27, 2026
    		 0.5000 0.5100 0.4050 0.4300 0.4300 1,368,721
    May 26, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 136,553
    May 25, 2026
    		 0.5500 0.5800 0.5500 0.5700 0.5700 211,234
    May 22, 2026
    		 0.5800 0.5800 0.5300 0.5400 0.5400 227,872
    May 21, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 268,433
    May 20, 2026
    		 0.5300 0.5600 0.5300 0.5600 0.5600 64,811
    May 19, 2026
    		 0.5600 0.5600 0.5200 0.5200 0.5200 217,471
    May 15, 2026
    		 0.5800 0.5800 0.5400 0.5500 0.5500 277,028
    May 14, 2026
    		 0.5900 0.6100 0.5700 0.5700 0.5700 179,011
    May 13, 2026
    		 0.6100 0.6200 0.5900 0.5900 0.5900 216,054
    May 12, 2026
    		 0.6400 0.6400 0.5700 0.6200 0.6200 235,566
    May 11, 2026
    		 0.6200 0.6300 0.6000 0.6000 0.6000 420,679
    May 8, 2026
    		 0.5800 0.6000 0.5500 0.6000 0.6000 140,102
    May 7, 2026
    		 0.6000 0.6000 0.5500 0.5700 0.5700 225,217
    May 6, 2026
    		 0.5600 0.5900 0.5600 0.5800 0.5800 168,613
    May 5, 2026
    		 0.6200 0.6200 0.5500 0.5600 0.5600 542,442
    May 4, 2026
    		 0.6300 0.6300 0.6100 0.6100 0.6100 72,183
    May 1, 2026
    		 0.5900 0.6300 0.5900 0.6300 0.6300 94,200
    Apr 30, 2026
    		 0.5600 0.6000 0.5600 0.5900 0.5900 93,140
    Apr 29, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 50,857
    Apr 28, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 62,484
    Apr 27, 2026
    		 0.6300 0.6300 0.5900 0.6100 0.6100 88,856
    Apr 24, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 239,712
    Apr 23, 2026
    		 0.6500 0.6500 0.6100 0.6100 0.6100 149,836
    Apr 22, 2026
    		 0.6600 0.6900 0.6400 0.6500 0.6500 264,214
    Apr 21, 2026
    		 0.6600 0.6800 0.6300 0.6300 0.6300 314,156
    Apr 20, 2026
    		 0.6800 0.6800 0.6100 0.6200 0.6200 307,255
    Apr 17, 2026
    		 0.6200 0.6700 0.6200 0.6400 0.6400 344,451
    Apr 16, 2026
    		 0.6100 0.6100 0.5800 0.6000 0.6000 99,557
    Apr 15, 2026
    		 0.5700 0.6500 0.5600 0.6000 0.6000 481,267
    Apr 14, 2026
    		 0.5400 0.5700 0.5300 0.5700 0.5700 121,209
    Apr 13, 2026
    		 0.5200 0.5400 0.5000 0.5400 0.5400 212,995
    Apr 10, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 23,200
    Apr 9, 2026
    		 0.5200 0.5300 0.5100 0.5300 0.5300 47,868
    Apr 8, 2026
    		 0.5500 0.5600 0.5300 0.5300 0.5300 102,031
    Apr 7, 2026
    		 0.5500 0.5500 0.5100 0.5100 0.5100 36,577
    Apr 6, 2026
    		 0.5600 0.5600 0.5200 0.5400 0.5400 39,744
    Apr 2, 2026
    		 0.5400 0.5500 0.5300 0.5500 0.5500 58,748
    Apr 1, 2026
    		 0.5500 0.5500 0.5300 0.5500 0.5500 124,993
    Mar 31, 2026
    		 0.5100 0.5500 0.5100 0.5500 0.5500 70,615
    Mar 30, 2026
    		 0.6000 0.6000 0.5100 0.5100 0.5100 25,647
    Mar 27, 2026
    		 0.5000 0.5300 0.4800 0.5300 0.5300 60,790
    Mar 26, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 22,584
    Mar 25, 2026
    		 0.5700 0.5700 0.5000 0.5200 0.5200 163,759
    Mar 24, 2026
    		 0.4950 0.5300 0.4600 0.5300 0.5300 196,967
    Mar 23, 2026
    		 0.4700 0.5000 0.4550 0.4850 0.4850 224,517
    Mar 20, 2026
    		 0.4950 0.5100 0.4550 0.4550 0.4550 84,162
    Mar 19, 2026
    		 0.4950 0.5200 0.4650 0.4700 0.4700 317,708
    Mar 18, 2026
    		 0.5400 0.5400 0.5100 0.5200 0.5200 111,300
    Mar 17, 2026
    		 0.5700 0.5700 0.5400 0.5600 0.5600 34,454
    Mar 16, 2026
    		 0.5500 0.5500 0.5100 0.5500 0.5500 88,000
    Mar 13, 2026
    		 0.5500 0.5600 0.5300 0.5300 0.5300 127,719
    Mar 12, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 42,969
    Mar 11, 2026
    		 0.5900 0.5900 0.5400 0.5600 0.5600 96,375
    Mar 10, 2026
    		 0.5800 0.6000 0.5800 0.5800 0.5800 164,030
    Mar 9, 2026
    		 0.5600 0.5800 0.4800 0.5700 0.5700 471,746
    Mar 6, 2026
    		 0.5800 0.5900 0.5600 0.5800 0.5800 86,204
    Mar 5, 2026
    		 0.6100 0.6100 0.5600 0.5800 0.5800 233,890
    Mar 4, 2026
    		 0.6300 0.6300 0.5800 0.6300 0.6300 367,611
    Mar 3, 2026
    		 0.6400 0.6400 0.6000 0.6300 0.6300 252,030
    Mar 2, 2026
    		 0.6600 0.6700 0.6500 0.6700 0.6700 113,827
    Feb 27, 2026
    		 0.6600 0.6800 0.6600 0.6800 0.6800 347,170
    Feb 26, 2026
    		 0.6600 0.6700 0.6500 0.6700 0.6700 164,376
    Feb 25, 2026
    		 0.6700 0.6800 0.6600 0.6600 0.6600 181,368
    Feb 24, 2026
    		 0.6600 0.6700 0.6400 0.6700 0.6700 199,801
    Feb 23, 2026
    		 0.6500 0.6700 0.6400 0.6700 0.6700 180,871
    Feb 20, 2026
    		 0.6700 0.6700 0.6100 0.6400 0.6400 171,971
    Feb 19, 2026
    		 0.6700 0.6700 0.6400 0.6600 0.6600 69,059
    Feb 18, 2026
    		 0.6200 0.7000 0.6200 0.6700 0.6700 313,950
    Feb 17, 2026
    		 0.6100 0.6400 0.6000 0.6100 0.6100 299,946
    Feb 13, 2026
    		 0.6500 0.6600 0.6000 0.6500 0.6500 376,895
    Feb 12, 2026
    		 0.7500 0.7500 0.6000 0.6500 0.6500 585,864
    Feb 11, 2026
    		 0.7500 0.7700 0.7200 0.7200 0.7200 178,562
    Feb 10, 2026
    		 0.7900 0.7900 0.7400 0.7700 0.7700 157,540
    Feb 9, 2026
    		 0.7600 0.7900 0.7400 0.7800 0.7800 249,327
    Feb 6, 2026
    		 0.7400 0.7800 0.7000 0.7700 0.7700 573,593
    Feb 5, 2026
    		 0.7400 0.7400 0.6700 0.7100 0.7100 328,420
    Feb 4, 2026
    		 0.7200 0.8000 0.7200 0.7600 0.7600 1,196,354
    Feb 3, 2026
    		 0.6400 0.6800 0.6400 0.6600 0.6600 532,168
    Feb 2, 2026
    		 0.6300 0.6800 0.6100 0.6300 0.6300 380,662
    Jan 30, 2026
    		 0.7100 0.7100 0.6100 0.6700 0.6700 713,005
    Jan 29, 2026
    		 0.7700 0.7700 0.6400 0.7200 0.7200 1,093,612
    Jan 28, 2026
    		 0.6600 0.8400 0.6400 0.7500 0.7500 2,379,534
    Jan 27, 2026
    		 0.6300 0.6400 0.5600 0.5900 0.5900 339,437
    Jan 26, 2026
    		 0.5200 0.6900 0.5200 0.6100 0.6100 1,571,760
    Jan 23, 2026
    		 0.4350 0.4900 0.4350 0.4800 0.4800 646,196
    Jan 22, 2026
    		 0.4200 0.4300 0.4150 0.4300 0.4300 820,423
    Jan 21, 2026
    		 0.4200 0.4225 0.4150 0.4200 0.4200 920,999
    Jan 20, 2026
    		 0.3950 0.4250 0.3900 0.4200 0.4200 618,438
    Jan 19, 2026
    		 0.4100 0.4100 0.3900 0.3950 0.3950 736,049
    Jan 16, 2026
    		 0.4000 0.4200 0.3850 0.4050 0.4050 732,804
    Jan 15, 2026
    		 0.4300 0.4300 0.4150 0.4150 0.4150 206,435
    Jan 14, 2026
    		 0.4300 0.4300 0.4200 0.4250 0.4250 469,460
    Jan 13, 2026
    		 0.4550 0.4550 0.4150 0.4200 0.4200 858,281
    Jan 12, 2026
    		 0.4650 0.4650 0.4500 0.4500 0.4500 172,413
    Jan 9, 2026
    		 0.4550 0.4650 0.4450 0.4550 0.4550 234,517
    Jan 8, 2026
    		 0.4400 0.4500 0.4250 0.4500 0.4500 119,724
    Jan 7, 2026
    		 0.4300 0.4550 0.4150 0.4300 0.4300 523,285
    Jan 6, 2026
    		 0.4600 0.4600 0.4500 0.4550 0.4550 441,419
    Jan 5, 2026
    		 0.4450 0.4600 0.4450 0.4600 0.4600 362,963
    Jan 2, 2026
    		 0.4550 0.4600 0.4000 0.4400 0.4400 578,052
    Dec 31, 2025
    		 0.4750 0.4750 0.4400 0.4500 0.4500 816,537
    Dec 30, 2025
    		 0.5100 0.5300 0.4700 0.4800 0.4800 576,633
    Dec 29, 2025
    		 0.5000 0.5100 0.4900 0.4900 0.4900 251,840
    Dec 24, 2025
    		 0.4900 0.5000 0.4900 0.4950 0.4950 28,640
    Dec 23, 2025
    		 0.5000 0.5000 0.4850 0.4900 0.4900 109,394
    Dec 22, 2025
    		 0.4950 0.5000 0.4850 0.4900 0.4900 222,588
    Dec 19, 2025
    		 0.4950 0.5000 0.4600 0.5000 0.5000 204,350
    Dec 18, 2025
    		 0.5200 0.5200 0.4800 0.4900 0.4900 229,835
    Dec 17, 2025
    		 0.5400 0.5400 0.4900 0.5000 0.5000 362,447
    Dec 16, 2025
    		 0.5500 0.5500 0.5100 0.5300 0.5300 300,093
    Dec 15, 2025
    		 0.5800 0.6000 0.5600 0.5900 0.5900 194,363
    Dec 12, 2025
    		 0.5500 0.5800 0.5500 0.5700 0.5700 134,899
    Dec 11, 2025
    		 0.5800 0.5800 0.5600 0.5600 0.5600 70,882
    Dec 10, 2025
    		 0.5500 0.5600 0.5500 0.5600 0.5600 10,004
    Dec 9, 2025
    		 0.5900 0.5900 0.5400 0.5400 0.5400 197,525
    Dec 8, 2025
    		 0.5600 0.5700 0.5500 0.5700 0.5700 57,083
    Dec 5, 2025
    		 0.5700 0.5700 0.5600 0.5600 0.5600 168,275
    Dec 4, 2025
    		 0.5800 0.5800 0.5600 0.5800 0.5800 94,907
    Dec 3, 2025
    		 0.5600 0.5800 0.5600 0.5800 0.5800 16,521
    Dec 2, 2025
    		 0.5800 0.5800 0.5600 0.5700 0.5700 138,377
    Dec 1, 2025
    		 0.6100 0.6100 0.5700 0.5800 0.5800 132,414
    Nov 28, 2025
    		 0.5600 0.6000 0.5600 0.5900 0.5900 93,346
    Nov 27, 2025
    		 0.5700 0.5800 0.5500 0.5800 0.5800 32,681
    Nov 26, 2025
    		 0.5800 0.5800 0.5600 0.5700 0.5700 45,001
    Nov 25, 2025
    		 0.5600 0.5800 0.5600 0.5800 0.5800 8,091
    Nov 24, 2025
    		 0.6200 0.6200 0.5800 0.5800 0.5800 29,780
    Nov 21, 2025
    		 0.5800 0.6100 0.5600 0.6100 0.6100 40,647
    Nov 20, 2025
    		 0.5900 0.6000 0.5800 0.6000 0.6000 22,415
    Nov 19, 2025
    		 0.6000 0.6000 0.5800 0.5800 0.5800 61,700
    Nov 18, 2025
    		 0.6000 0.6000 0.5800 0.5900 0.5900 25,100
    Nov 17, 2025
    		 0.6100 0.6200 0.6000 0.6000 0.6000 57,745
    Nov 14, 2025
    		 0.6200 0.6200 0.6100 0.6100 0.6100 33,300
    Nov 13, 2025
    		 0.6300 0.6500 0.6000 0.6200 0.6200 129,173
    Nov 12, 2025
    		 0.6300 0.6700 0.6300 0.6500 0.6500 120,795
    Nov 11, 2025
    		 0.6500 0.6500 0.6100 0.6300 0.6300 18,050
    Nov 10, 2025
    		 0.6400 0.6600 0.6200 0.6200 0.6200 54,839
    Nov 7, 2025
    		 0.6200 0.6400 0.6000 0.6200 0.6200 155,226
    Nov 6, 2025
    		 0.6400 0.6400 0.6100 0.6200 0.6200 76,365
    Nov 5, 2025
    		 0.6100 0.6300 0.5800 0.6300 0.6300 60,603
    Nov 4, 2025
    		 0.6400 0.6500 0.5900 0.6000 0.6000 125,103

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: