NSE - Delayed Quote
INR
LG Electronics India Limited (LGEINDIA.NS)
1,740.60
-53.20
(-2.97%)
At close: 3:30:02 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 11, 2026
|
1,799.00 | 1,808.50 | 1,735.00 | 1,740.60 | 1,740.60 | 736,662 |
|
Nov 9, 2026
|
1,762.00 | 1,809.40 | 1,762.00 | 1,793.80 | 1,793.80 | 637,455 |
|
Nov 6, 2026
|
1,774.60 | 1,812.50 | 1,741.10 | 1,754.10 | 1,754.10 | 1,127,003 |
|
Nov 5, 2026
|
1,711.00 | 1,836.00 | 1,700.00 | 1,778.50 | 1,778.50 | 2,746,641 |
|
Nov 4, 2026
|
1,690.30 | 1,726.90 | 1,681.20 | 1,692.10 | 1,692.10 | 361,926 |
|
Nov 3, 2026
|
1,689.90 | 1,713.20 | 1,675.00 | 1,690.30 | 1,690.30 | 405,553 |
|
Nov 2, 2026
|
1,660.00 | 1,687.30 | 1,660.00 | 1,682.00 | 1,682.00 | 128,422 |
|
Oct 30, 2026
|
1,681.00 | 1,681.60 | 1,654.40 | 1,661.40 | 1,661.40 | 129,458 |
|
Oct 29, 2026
|
1,682.00 | 1,699.80 | 1,674.00 | 1,681.60 | 1,681.60 | 161,865 |
|
Oct 28, 2026
|
1,660.10 | 1,697.70 | 1,646.00 | 1,690.60 | 1,690.60 | 233,885 |
|
Oct 27, 2026
|
1,622.00 | 1,683.40 | 1,615.80 | 1,677.80 | 1,677.80 | 232,029 |
|
Oct 26, 2026
|
1,599.90 | 1,625.90 | 1,590.10 | 1,621.40 | 1,621.40 | 272,363 |
|
Oct 23, 2026
|
1,640.00 | 1,643.00 | 1,588.00 | 1,610.70 | 1,610.70 | 684,640 |
|
Oct 22, 2026
|
1,649.50 | 1,660.00 | 1,607.80 | 1,651.20 | 1,651.20 | 351,051 |
|
Oct 21, 2026
|
1,690.20 | 1,696.50 | 1,642.90 | 1,662.60 | 1,662.60 | 355,496 |
|
Oct 19, 2026
|
1,717.00 | 1,717.60 | 1,680.00 | 1,705.20 | 1,705.20 | 218,787 |
|
Oct 16, 2026
|
1,723.40 | 1,730.40 | 1,708.20 | 1,720.00 | 1,720.00 | 176,005 |
|
Oct 15, 2026
|
1,737.00 | 1,744.60 | 1,707.40 | 1,732.10 | 1,732.10 | 244,151 |
|
Oct 14, 2026
|
1,742.00 | 1,758.00 | 1,735.00 | 1,741.00 | 1,741.00 | 191,644 |
|
Oct 13, 2026
|
1,734.90 | 1,765.10 | 1,713.90 | 1,758.00 | 1,758.00 | 161,861 |
|
Oct 12, 2026
|
1,755.30 | 1,758.80 | 1,721.00 | 1,732.70 | 1,732.70 | 251,964 |
|
Oct 9, 2026
|
1,740.00 | 1,764.80 | 1,714.90 | 1,757.00 | 1,757.00 | 429,250 |
|
Oct 8, 2026
|
1,782.00 | 1,785.00 | 1,705.00 | 1,723.00 | 1,723.00 | 388,141 |
|
Oct 7, 2026
|
1,757.40 | 1,790.00 | 1,751.50 | 1,780.30 | 1,780.30 | 371,600 |
|
Oct 6, 2026
|
1,775.00 | 1,789.60 | 1,750.00 | 1,758.60 | 1,758.60 | 687,055 |
|
Oct 5, 2026
|
1,715.00 | 1,825.00 | 1,715.00 | 1,770.90 | 1,770.90 | 3,145,126 |
|
Oct 1, 2026
|
1,718.10 | 1,743.10 | 1,692.70 | 1,721.80 | 1,721.80 | 560,330 |
|
Sep 30, 2026
|
1,740.00 | 1,740.00 | 1,704.00 | 1,723.50 | 1,723.50 | 421,274 |
|
Sep 29, 2026
|
1,724.00 | 1,743.90 | 1,704.10 | 1,739.20 | 1,739.20 | 622,387 |
|
Sep 28, 2026
|
1,739.90 | 1,741.50 | 1,713.30 | 1,730.70 | 1,730.70 | 596,986 |
|
Sep 25, 2026
|
1,711.00 | 1,734.20 | 1,687.20 | 1,725.40 | 1,725.40 | 883,000 |
|
Sep 24, 2026
|
1,685.00 | 1,719.90 | 1,669.90 | 1,697.70 | 1,697.70 | 527,914 |
|
Sep 23, 2026
|
1,673.90 | 1,715.00 | 1,664.40 | 1,694.20 | 1,694.20 | 786,043 |
|
Sep 22, 2026
|
1,661.10 | 1,684.80 | 1,657.00 | 1,663.70 | 1,663.70 | 427,916 |
|
Sep 21, 2026
|
1,689.40 | 1,693.90 | 1,649.00 | 1,656.30 | 1,656.30 | 668,976 |
|
Sep 18, 2026
|
1,660.00 | 1,706.90 | 1,658.90 | 1,696.90 | 1,696.90 | 1,337,344 |
|
Sep 17, 2026
|
1,624.00 | 1,677.10 | 1,617.90 | 1,652.90 | 1,652.90 | 398,578 |
|
Sep 16, 2026
|
1,630.00 | 1,646.30 | 1,599.00 | 1,628.20 | 1,628.20 | 196,075 |
|
Sep 15, 2026
|
1,636.80 | 1,658.00 | 1,622.60 | 1,629.60 | 1,629.60 | 617,142 |
|
Sep 11, 2026
|
1,647.80 | 1,661.00 | 1,632.40 | 1,636.80 | 1,636.80 | 358,511 |
|
Sep 10, 2026
|
1,643.00 | 1,654.10 | 1,626.10 | 1,650.00 | 1,650.00 | 794,840 |
|
Sep 9, 2026
|
1,668.60 | 1,673.00 | 1,640.40 | 1,647.80 | 1,647.80 | 285,259 |
|
Sep 8, 2026
|
1,647.80 | 1,680.00 | 1,639.70 | 1,672.20 | 1,672.20 | 665,219 |
|
Sep 7, 2026
|
1,654.50 | 1,668.90 | 1,640.10 | 1,647.80 | 1,647.80 | 314,218 |
|
Sep 4, 2026
|
1,661.20 | 1,672.60 | 1,634.00 | 1,640.70 | 1,640.70 | 387,555 |
|
Sep 3, 2026
|
1,655.00 | 1,672.50 | 1,641.00 | 1,662.30 | 1,662.30 | 230,470 |
|
Sep 2, 2026
|
1,664.10 | 1,667.30 | 1,644.10 | 1,653.20 | 1,653.20 | 200,141 |
|
Sep 1, 2026
|
1,699.00 | 1,703.00 | 1,656.50 | 1,665.60 | 1,665.60 | 316,904 |
|
Aug 31, 2026
|
1,692.00 | 1,727.10 | 1,673.20 | 1,697.80 | 1,697.80 | 565,245 |
|
Aug 28, 2026
|
1,700.00 | 1,719.20 | 1,682.70 | 1,691.40 | 1,691.40 | 753,223 |
|
Aug 27, 2026
|
1,675.00 | 1,716.90 | 1,671.00 | 1,700.40 | 1,700.40 | 921,188 |
|
Aug 26, 2026
|
1,695.00 | 1,703.00 | 1,665.80 | 1,675.40 | 1,675.40 | 454,580 |
|
Aug 25, 2026
|
1,662.30 | 1,695.00 | 1,654.00 | 1,690.40 | 1,690.40 | 614,640 |
|
Aug 24, 2026
|
1,623.00 | 1,683.00 | 1,622.40 | 1,664.20 | 1,664.20 | 744,933 |
|
Aug 21, 2026
|
1,632.80 | 1,645.00 | 1,620.00 | 1,623.30 | 1,623.30 | 534,446 |
|
Aug 20, 2026
|
1,660.00 | 1,687.30 | 1,628.00 | 1,632.80 | 1,632.80 | 590,189 |
|
Aug 19, 2026
|
1,650.00 | 1,656.90 | 1,614.60 | 1,645.10 | 1,645.10 | 1,294,924 |
|
Aug 18, 2026
|
1,651.00 | 1,675.00 | 1,640.10 | 1,649.40 | 1,649.40 | 812,372 |
|
Aug 17, 2026
|
1,737.10 | 1,755.00 | 1,658.10 | 1,667.60 | 1,667.60 | 2,114,300 |
|
Aug 14, 2026
|
1,620.00 | 1,736.10 | 1,611.00 | 1,729.70 | 1,729.70 | 9,832,158 |
|
Aug 13, 2026
|
1,583.00 | 1,583.00 | 1,563.50 | 1,578.30 | 1,578.30 | 404,196 |
|
Aug 12, 2026
|
1,566.50 | 1,584.40 | 1,554.00 | 1,578.80 | 1,578.80 | 291,304 |
|
Aug 11, 2026
|
1,554.10 | 1,576.20 | 1,546.60 | 1,566.50 | 1,566.50 | 412,984 |
|
Aug 10, 2026
|
1,580.10 | 1,591.70 | 1,552.60 | 1,557.80 | 1,557.80 | 203,716 |
|
Aug 7, 2026
|
1,578.30 | 1,592.00 | 1,569.20 | 1,586.50 | 1,586.50 | 138,372 |
|
Aug 6, 2026
|
1,576.10 | 1,593.00 | 1,565.00 | 1,578.30 | 1,578.30 | 196,103 |
|
Aug 5, 2026
|
1,543.70 | 1,582.40 | 1,534.10 | 1,578.60 | 1,578.60 | 340,379 |
|
Aug 4, 2026
|
1,569.80 | 1,580.00 | 1,539.00 | 1,542.50 | 1,542.50 | 147,961 |
|
Aug 3, 2026
|
1,510.90 | 1,574.00 | 1,499.00 | 1,569.80 | 1,569.80 | 520,588 |
|
Jul 31, 2026
|
1,505.00 | 1,513.80 | 1,484.80 | 1,490.50 | 1,490.50 | 383,211 |
|
Jul 30, 2026
|
1,515.00 | 1,518.80 | 1,493.20 | 1,499.60 | 1,499.60 | 563,440 |
|
Jul 29, 2026
|
1,514.80 | 1,527.00 | 1,511.10 | 1,518.20 | 1,518.20 | 101,886 |
|
Jul 28, 2026
|
1,528.00 | 1,530.90 | 1,506.00 | 1,510.20 | 1,510.20 | 137,813 |
|
Jul 27, 2026
|
1,529.90 | 1,539.90 | 1,522.00 | 1,526.80 | 1,526.80 | 97,519 |
|
Jul 24, 2026
|
1,520.00 | 1,537.70 | 1,510.10 | 1,527.20 | 1,527.20 | 203,768 |
|
Jul 23, 2026
|
1,529.00 | 1,548.30 | 1,515.80 | 1,528.60 | 1,528.60 | 237,037 |
|
Jul 22, 2026
|
1,561.10 | 1,564.50 | 1,525.00 | 1,529.40 | 1,529.40 | 264,765 |
|
Jul 21, 2026
|
1,564.60 | 1,577.90 | 1,554.90 | 1,563.50 | 1,563.50 | 105,867 |
|
Jul 20, 2026
|
1,572.00 | 1,581.10 | 1,562.10 | 1,576.40 | 1,576.40 | 332,417 |
|
Jul 17, 2026
|
1,582.00 | 1,593.00 | 1,572.00 | 1,581.80 | 1,581.80 | 187,460 |
|
Jul 16, 2026
|
1,557.90 | 1,585.90 | 1,548.30 | 1,581.30 | 1,581.30 | 244,033 |
|
Jul 15, 2026
|
1,525.20 | 1,562.00 | 1,513.90 | 1,556.70 | 1,556.70 | 293,232 |
|
Jul 14, 2026
|
1,536.00 | 1,543.30 | 1,520.20 | 1,527.30 | 1,527.30 | 265,580 |
|
Jul 13, 2026
|
1,561.60 | 1,568.90 | 1,537.30 | 1,543.50 | 1,543.50 | 379,922 |
|
Jul 10, 2026
|
1,565.00 | 1,578.70 | 1,550.30 | 1,564.70 | 1,564.70 | 390,332 |
|
Jul 9, 2026
|
1,547.00 | 1,570.00 | 1,545.20 | 1,563.80 | 1,563.80 | 731,466 |
|
Jul 8, 2026
|
1,559.40 | 1,574.20 | 1,539.00 | 1,545.30 | 1,545.30 | 216,953 |
|
Jul 7, 2026
|
1,563.90 | 1,582.00 | 1,553.40 | 1,572.30 | 1,572.30 | 523,589 |
|
Jul 6, 2026
|
1,547.00 | 1,573.30 | 1,531.00 | 1,560.20 | 1,560.20 | 568,024 |
|
Jul 3, 2026
|
1,567.00 | 1,576.90 | 1,544.00 | 1,547.50 | 1,547.50 | 514,394 |
|
Jul 2, 2026
|
1,561.00 | 1,575.20 | 1,545.00 | 1,567.90 | 1,567.90 | 331,801 |
|
Jul 1, 2026
|
1,556.50 | 1,585.50 | 1,551.00 | 1,556.50 | 1,556.50 | 594,315 |
|
Jun 30, 2026
|
1,570.00 | 1,588.00 | 1,544.00 | 1,552.00 | 1,552.00 | 499,937 |
|
Jun 29, 2026
|
1,570.00 | 1,586.80 | 1,547.10 | 1,566.90 | 1,566.90 | 399,249 |
|
Jun 25, 2026
|
1,583.90 | 1,594.40 | 1,565.40 | 1,571.30 | 1,571.30 | 441,890 |
|
Jun 24, 2026
|
1,584.90 | 1,600.00 | 1,560.20 | 1,566.00 | 1,566.00 | 378,987 |
|
Jun 23, 2026
|
1,607.00 | 1,624.80 | 1,585.30 | 1,590.80 | 1,590.80 | 353,449 |
|
Jun 22, 2026
|
1,655.70 | 1,657.40 | 1,602.00 | 1,607.00 | 1,607.00 | 705,043 |
|
Jun 19, 2026
|
1,600.00 | 1,705.20 | 1,565.40 | 1,647.80 | 1,647.80 | 7,829,058 |
|
Jun 18, 2026
|
1,580.00 | 1,611.00 | 1,572.70 | 1,607.60 | 1,607.60 | 613,069 |
|
Jun 17, 2026
|
1,580.40 | 1,604.90 | 1,568.00 | 1,578.80 | 1,578.80 | 920,428 |
|
Jun 16, 2026
|
1,540.00 | 1,579.40 | 1,535.00 | 1,569.60 | 1,569.60 | 944,742 |
|
Jun 15, 2026
|
1,536.10 | 1,541.40 | 1,506.00 | 1,529.20 | 1,529.20 | 430,883 |
|
Jun 12, 2026
|
1,525.00 | 1,539.00 | 1,498.90 | 1,511.20 | 1,511.20 | 434,305 |
|
Jun 11, 2026
|
1,540.40 | 1,546.00 | 1,516.70 | 1,520.90 | 1,520.90 | 350,719 |
|
Jun 10, 2026
|
1,531.20 | 1,555.70 | 1,531.20 | 1,540.40 | 1,540.40 | 360,392 |
|
Jun 9, 2026
|
1,529.00 | 1,546.00 | 1,509.90 | 1,541.50 | 1,541.50 | 379,564 |
|
Jun 8, 2026
|
1,490.00 | 1,534.60 | 1,465.40 | 1,519.90 | 1,519.90 | 508,329 |
|
Jun 5, 2026
|
1,515.00 | 1,524.50 | 1,495.90 | 1,499.50 | 1,499.50 | 319,830 |
|
Jun 4, 2026
|
1,519.00 | 1,536.50 | 1,505.10 | 1,509.90 | 1,509.90 | 370,967 |
|
Jun 3, 2026
|
1,549.90 | 1,549.90 | 1,505.00 | 1,518.20 | 1,518.20 | 447,928 |
|
Jun 2, 2026
|
1,544.80 | 1,574.00 | 1,538.00 | 1,542.90 | 1,542.90 | 612,035 |
|
Jun 1, 2026
|
1,523.90 | 1,545.40 | 1,511.70 | 1,539.00 | 1,539.00 | 500,567 |
|
May 29, 2026
|
1,533.00 | 1,533.00 | 1,500.00 | 1,523.90 | 1,523.90 | 618,907 |
|
May 27, 2026
|
1,527.50 | 1,534.50 | 1,516.70 | 1,526.30 | 1,526.30 | 356,332 |
|
May 26, 2026
|
1,535.00 | 1,544.40 | 1,513.00 | 1,517.40 | 1,517.40 | 360,975 |
|
May 25, 2026
|
1,505.00 | 1,548.90 | 1,499.40 | 1,534.40 | 1,534.40 | 679,543 |
|
May 22, 2026
|
1,485.00 | 1,499.90 | 1,462.40 | 1,490.50 | 1,490.50 | 1,548,242 |
|
May 21, 2026
|
1,537.90 | 1,544.70 | 1,523.50 | 1,530.20 | 1,530.20 | 287,987 |
|
May 20, 2026
|
1,512.00 | 1,537.80 | 1,496.00 | 1,523.90 | 1,523.90 | 473,402 |
|
May 19, 2026
|
1,525.40 | 1,544.70 | 1,503.70 | 1,512.00 | 1,512.00 | 603,540 |
|
May 18, 2026
|
1,554.00 | 1,563.10 | 1,518.10 | 1,523.90 | 1,523.90 | 518,168 |
|
May 15, 2026
|
1,550.00 | 1,609.90 | 1,550.00 | 1,579.80 | 1,579.80 | 707,026 |
|
May 14, 2026
|
1,525.00 | 1,577.60 | 1,506.20 | 1,566.00 | 1,566.00 | 708,588 |
|
May 13, 2026
|
1,490.00 | 1,535.80 | 1,483.40 | 1,526.20 | 1,526.20 | 654,322 |
|
May 12, 2026
|
1,500.00 | 1,513.60 | 1,479.20 | 1,495.30 | 1,495.30 | 669,259 |
|
May 11, 2026
|
1,500.00 | 1,505.00 | 1,478.30 | 1,490.40 | 1,490.40 | 581,559 |
|
May 8, 2026
|
1,553.60 | 1,553.60 | 1,496.50 | 1,505.30 | 1,505.30 | 1,236,612 |
|
May 7, 2026
|
1,569.90 | 1,576.30 | 1,537.10 | 1,542.60 | 1,542.60 | 713,174 |
|
May 6, 2026
|
1,570.90 | 1,588.90 | 1,545.00 | 1,567.80 | 1,567.80 | 304,532 |
|
May 5, 2026
|
1,575.10 | 1,589.20 | 1,548.60 | 1,555.80 | 1,555.80 | 424,546 |
|
May 4, 2026
|
1,595.20 | 1,615.00 | 1,572.20 | 1,579.20 | 1,579.20 | 272,680 |
|
Apr 30, 2026
|
1,619.90 | 1,619.90 | 1,584.00 | 1,593.00 | 1,593.00 | 531,899 |
|
Apr 29, 2026
|
1,630.00 | 1,632.00 | 1,609.00 | 1,627.00 | 1,627.00 | 495,651 |
|
Apr 28, 2026
|
1,608.00 | 1,633.90 | 1,580.70 | 1,608.70 | 1,608.70 | 989,305 |
|
Apr 27, 2026
|
1,594.00 | 1,651.40 | 1,586.10 | 1,605.80 | 1,605.80 | 1,339,293 |
|
Apr 24, 2026
|
1,559.60 | 1,584.30 | 1,525.50 | 1,577.90 | 1,577.90 | 601,186 |
|
Apr 23, 2026
|
1,608.00 | 1,608.10 | 1,539.00 | 1,549.30 | 1,549.30 | 787,067 |
|
Apr 22, 2026
|
1,611.00 | 1,661.60 | 1,595.10 | 1,608.20 | 1,608.20 | 1,088,534 |
|
Apr 21, 2026
|
1,603.00 | 1,655.00 | 1,581.10 | 1,610.90 | 1,610.90 | 1,226,839 |
|
Apr 20, 2026
|
1,578.70 | 1,597.70 | 1,551.00 | 1,594.10 | 1,594.10 | 924,858 |
|
Apr 17, 2026
|
1,541.30 | 1,586.90 | 1,541.30 | 1,578.70 | 1,578.70 | 648,032 |
|
Apr 16, 2026
|
1,559.90 | 1,559.90 | 1,513.00 | 1,550.30 | 1,550.30 | 724,003 |
|
Apr 15, 2026
|
1,515.10 | 1,630.00 | 1,515.10 | 1,534.20 | 1,534.20 | 2,904,153 |
|
Apr 13, 2026
|
1,440.00 | 1,512.00 | 1,440.00 | 1,501.00 | 1,501.00 | 1,064,652 |
|
Apr 10, 2026
|
1,440.20 | 1,484.90 | 1,434.70 | 1,477.70 | 1,477.70 | 529,632 |
|
Apr 9, 2026
|
1,425.00 | 1,447.60 | 1,417.50 | 1,430.20 | 1,430.20 | 371,745 |
|
Apr 8, 2026
|
1,419.00 | 1,447.60 | 1,409.80 | 1,430.40 | 1,430.40 | 859,081 |
|
Apr 7, 2026
|
1,378.00 | 1,401.00 | 1,360.50 | 1,379.20 | 1,379.20 | 845,670 |
|
Apr 6, 2026
|
1,336.00 | 1,406.80 | 1,314.60 | 1,379.70 | 1,379.70 | 1,456,472 |
|
Apr 2, 2026
|
1,385.00 | 1,385.00 | 1,304.10 | 1,318.80 | 1,318.80 | 1,787,774 |
|
Apr 1, 2026
|
1,454.00 | 1,466.10 | 1,380.10 | 1,386.80 | 1,386.80 | 1,225,000 |
|
Mar 30, 2026
|
1,500.00 | 1,507.50 | 1,413.70 | 1,441.00 | 1,441.00 | 1,308,127 |
|
Mar 27, 2026
|
1,509.10 | 1,574.80 | 1,472.00 | 1,536.10 | 1,536.10 | 2,107,851 |
|
Mar 25, 2026
|
1,498.50 | 1,531.50 | 1,490.00 | 1,510.80 | 1,510.80 | 1,084,726 |
|
Mar 24, 2026
|
1,499.00 | 1,507.90 | 1,464.00 | 1,491.60 | 1,491.60 | 1,061,588 |
|
Mar 23, 2026
|
1,535.00 | 1,539.00 | 1,450.00 | 1,484.60 | 1,484.60 | 823,647 |
|
Mar 20, 2026
|
1,540.90 | 1,565.80 | 1,534.30 | 1,559.70 | 1,559.70 | 708,687 |
|
Mar 19, 2026
|
1,554.90 | 1,568.90 | 1,522.30 | 1,526.60 | 1,526.60 | 374,129 |
|
Mar 18, 2026
|
1,579.00 | 1,596.90 | 1,572.70 | 1,580.80 | 1,580.80 | 401,055 |
|
Mar 17, 2026
|
1,549.90 | 1,583.70 | 1,544.00 | 1,564.20 | 1,564.20 | 411,698 |
|
Mar 16, 2026
|
1,555.00 | 1,570.00 | 1,520.10 | 1,537.30 | 1,537.30 | 552,152 |
|
Mar 13, 2026
|
1,571.90 | 1,582.00 | 1,537.50 | 1,562.00 | 1,562.00 | 573,227 |
|
Mar 12, 2026
|
1,573.00 | 1,584.90 | 1,553.10 | 1,577.00 | 1,577.00 | 274,345 |
|
Mar 11, 2026
|
1,570.00 | 1,611.50 | 1,560.20 | 1,594.60 | 1,594.60 | 568,639 |
|
Mar 10, 2026
|
1,551.00 | 1,589.70 | 1,540.10 | 1,573.00 | 1,573.00 | 346,090 |
|
Mar 9, 2026
|
1,550.00 | 1,550.00 | 1,512.20 | 1,534.20 | 1,534.20 | 337,052 |
|
Mar 6, 2026
|
1,572.10 | 1,609.80 | 1,570.00 | 1,579.70 | 1,579.70 | 583,432 |
|
Mar 5, 2026
|
1,562.70 | 1,592.40 | 1,556.70 | 1,579.90 | 1,579.90 | 652,533 |
|
Mar 4, 2026
|
1,570.00 | 1,603.00 | 1,540.60 | 1,547.30 | 1,547.30 | 1,425,272 |
|
Mar 2, 2026
|
1,501.00 | 1,594.80 | 1,501.00 | 1,592.40 | 1,592.40 | 573,457 |
|
Feb 27, 2026
|
1,555.50 | 1,595.00 | 1,551.20 | 1,589.00 | 1,589.00 | 663,497 |
|
Feb 26, 2026
|
1,568.00 | 1,575.00 | 1,550.40 | 1,559.40 | 1,559.40 | 254,180 |
|
Feb 25, 2026
|
1,565.00 | 1,584.00 | 1,541.10 | 1,568.00 | 1,568.00 | 495,988 |
|
Feb 24, 2026
|
1,557.00 | 1,575.00 | 1,549.00 | 1,568.10 | 1,568.10 | 465,462 |
|
Feb 23, 2026
|
1,549.10 | 1,568.70 | 1,540.50 | 1,557.30 | 1,557.30 | 304,511 |
|
Feb 20, 2026
|
1,540.00 | 1,566.80 | 1,530.10 | 1,549.10 | 1,549.10 | 296,154 |
|
Feb 19, 2026
|
1,560.30 | 1,576.00 | 1,538.10 | 1,547.90 | 1,547.90 | 600,678 |
|
Feb 18, 2026
|
1,575.00 | 1,576.00 | 1,538.00 | 1,561.20 | 1,561.20 | 912,509 |
|
Feb 17, 2026
|
1,525.00 | 1,559.00 | 1,495.00 | 1,552.00 | 1,552.00 | 798,660 |
|
Feb 16, 2026
|
1,500.00 | 1,528.90 | 1,492.60 | 1,516.10 | 1,516.10 | 448,676 |
|
Feb 13, 2026
|
1,468.00 | 1,531.90 | 1,461.30 | 1,511.20 | 1,511.20 | 1,200,452 |
|
Feb 12, 2026
|
1,410.00 | 1,491.90 | 1,392.00 | 1,469.00 | 1,469.00 | 3,797,885 |
|
Feb 11, 2026
|
1,564.00 | 1,564.40 | 1,510.10 | 1,518.80 | 1,518.80 | 440,348 |
|
Feb 10, 2026
|
1,525.00 | 1,566.00 | 1,512.70 | 1,542.10 | 1,542.10 | 784,324 |
|
Feb 9, 2026
|
1,502.80 | 1,524.70 | 1,493.00 | 1,521.30 | 1,521.30 | 541,292 |
|
Feb 6, 2026
|
1,517.00 | 1,517.00 | 1,495.00 | 1,502.80 | 1,502.80 | 245,951 |
|
Feb 5, 2026
|
1,526.20 | 1,526.60 | 1,492.40 | 1,517.50 | 1,517.50 | 297,163 |
|
Feb 4, 2026
|
1,499.00 | 1,534.00 | 1,492.40 | 1,526.20 | 1,526.20 | 454,037 |
|
Feb 3, 2026
|
1,480.00 | 1,515.90 | 1,460.10 | 1,498.90 | 1,498.90 | 1,321,132 |
|
Feb 2, 2026
|
1,400.00 | 1,439.40 | 1,400.00 | 1,434.60 | 1,434.60 | 289,362 |
|
Jan 30, 2026
|
1,406.00 | 1,466.20 | 1,401.00 | 1,462.60 | 1,462.60 | 731,965 |
|
Jan 29, 2026
|
1,405.00 | 1,428.80 | 1,400.00 | 1,412.80 | 1,412.80 | 489,790 |
|
Jan 28, 2026
|
1,400.00 | 1,417.00 | 1,391.30 | 1,410.00 | 1,410.00 | 1,034,441 |
|
Jan 27, 2026
|
1,402.50 | 1,411.00 | 1,382.10 | 1,400.10 | 1,400.10 | 792,416 |
|
Jan 23, 2026
|
1,380.00 | 1,408.00 | 1,379.10 | 1,399.90 | 1,399.90 | 778,477 |
|
Jan 22, 2026
|
1,380.00 | 1,402.00 | 1,367.80 | 1,377.80 | 1,377.80 | 659,074 |
|
Jan 21, 2026
|
1,325.50 | 1,379.40 | 1,325.50 | 1,373.40 | 1,373.40 | 647,588 |
|
Jan 20, 2026
|
1,371.00 | 1,373.90 | 1,340.00 | 1,356.70 | 1,356.70 | 1,053,961 |
|
Jan 19, 2026
|
1,387.00 | 1,387.00 | 1,364.20 | 1,371.00 | 1,371.00 | 717,962 |
|
Jan 16, 2026
|
1,394.90 | 1,397.00 | 1,375.20 | 1,388.60 | 1,388.60 | 1,169,597 |
|
Jan 15, 2026
|
1,391.70 | 1,391.70 | 1,391.70 | 1,391.70 | 1,391.70 | - |
|
Jan 14, 2026
|
1,400.20 | 1,402.90 | 1,386.00 | 1,391.70 | 1,391.70 | 1,247,457 |
|
Jan 13, 2026
|
1,392.20 | 1,427.00 | 1,391.00 | 1,398.90 | 1,398.90 | 580,145 |
|
Jan 12, 2026
|
1,400.00 | 1,402.90 | 1,373.00 | 1,389.30 | 1,389.30 | 1,669,224 |
|
Jan 9, 2026
|
1,421.00 | 1,424.40 | 1,394.40 | 1,403.30 | 1,403.30 | 2,079,985 |
|
Jan 8, 2026
|
1,441.00 | 1,447.20 | 1,393.20 | 1,429.90 | 1,429.90 | 4,844,370 |
|
Jan 7, 2026
|
1,490.00 | 1,497.00 | 1,449.00 | 1,456.40 | 1,456.40 | 1,515,298 |
|
Jan 6, 2026
|
1,467.00 | 1,499.40 | 1,463.30 | 1,494.90 | 1,494.90 | 648,837 |
|
Jan 5, 2026
|
1,483.40 | 1,487.00 | 1,455.20 | 1,469.50 | 1,469.50 | 914,020 |
|
Jan 2, 2026
|
1,485.00 | 1,495.70 | 1,460.10 | 1,483.40 | 1,483.40 | 973,436 |
|
Jan 1, 2026
|
1,523.90 | 1,532.90 | 1,481.00 | 1,484.70 | 1,484.70 | 793,315 |
|
Dec 31, 2025
|
1,528.30 | 1,535.00 | 1,509.90 | 1,521.40 | 1,521.40 | 1,030,201 |
|
Dec 30, 2025
|
1,547.50 | 1,552.00 | 1,522.40 | 1,529.80 | 1,529.80 | 376,893 |
|
Dec 29, 2025
|
1,533.00 | 1,559.40 | 1,525.10 | 1,547.50 | 1,547.50 | 703,864 |
|
Dec 26, 2025
|
1,530.00 | 1,538.40 | 1,518.00 | 1,522.20 | 1,522.20 | 391,312 |
|
Dec 24, 2025
|
1,546.60 | 1,552.20 | 1,520.00 | 1,535.50 | 1,535.50 | 778,754 |
|
Dec 23, 2025
|
1,570.00 | 1,573.00 | 1,540.00 | 1,546.60 | 1,546.60 | 481,940 |
|
Dec 22, 2025
|
1,572.90 | 1,595.00 | 1,548.50 | 1,561.10 | 1,561.10 | 709,116 |
|
Dec 19, 2025
|
1,526.00 | 1,582.00 | 1,525.40 | 1,577.40 | 1,577.40 | 875,173 |
|
Dec 18, 2025
|
1,548.90 | 1,554.80 | 1,515.50 | 1,522.30 | 1,522.30 | 357,161 |
|
Dec 17, 2025
|
1,562.70 | 1,562.70 | 1,536.00 | 1,550.80 | 1,550.80 | 514,769 |
|
Dec 16, 2025
|
1,560.80 | 1,568.00 | 1,542.50 | 1,552.70 | 1,552.70 | 638,208 |
|
Dec 15, 2025
|
1,560.00 | 1,577.00 | 1,560.00 | 1,571.70 | 1,571.70 | 293,495 |
|
Dec 12, 2025
|
1,571.00 | 1,580.80 | 1,555.60 | 1,571.60 | 1,571.60 | 403,292 |
|
Dec 11, 2025
|
1,565.10 | 1,574.60 | 1,550.40 | 1,571.00 | 1,571.00 | 628,182 |
|
Dec 10, 2025
|
1,600.00 | 1,603.70 | 1,561.80 | 1,565.10 | 1,565.10 | 752,593 |
|
Dec 9, 2025
|
1,560.00 | 1,603.00 | 1,533.20 | 1,600.40 | 1,600.40 | 955,382 |
|
Dec 8, 2025
|
1,597.80 | 1,604.60 | 1,554.70 | 1,566.10 | 1,566.10 | 897,702 |
|
Dec 5, 2025
|
1,608.00 | 1,617.00 | 1,595.00 | 1,598.70 | 1,598.70 | 406,011 |
|
Dec 4, 2025
|
1,608.00 | 1,625.00 | 1,598.00 | 1,605.60 | 1,605.60 | 714,563 |
|
Dec 3, 2025
|
1,626.00 | 1,627.90 | 1,594.00 | 1,609.70 | 1,609.70 | 1,229,870 |
|
Dec 2, 2025
|
1,645.00 | 1,645.00 | 1,616.90 | 1,626.30 | 1,626.30 | 935,664 |
|
Dec 1, 2025
|
1,664.90 | 1,664.90 | 1,635.00 | 1,649.80 | 1,649.80 | 829,377 |
|
Nov 28, 2025
|
1,640.00 | 1,663.00 | 1,629.00 | 1,659.30 | 1,659.30 | 772,237 |
|
Nov 27, 2025
|
1,643.00 | 1,652.00 | 1,623.10 | 1,630.30 | 1,630.30 | 649,257 |
|
Nov 26, 2025
|
1,629.00 | 1,644.00 | 1,624.00 | 1,640.60 | 1,640.60 | 656,382 |
|
Nov 25, 2025
|
1,640.00 | 1,648.60 | 1,623.10 | 1,628.20 | 1,628.20 | 541,907 |
|
Nov 24, 2025
|
1,638.80 | 1,649.90 | 1,605.00 | 1,616.40 | 1,616.40 | 931,629 |
|
Nov 21, 2025
|
1,675.00 | 1,680.00 | 1,625.50 | 1,642.40 | 1,642.40 | 1,043,818 |
|
Nov 20, 2025
|
1,684.90 | 1,706.80 | 1,665.10 | 1,683.90 | 1,683.90 | 2,120,142 |
|
Nov 19, 2025
|
1,650.00 | 1,690.90 | 1,642.00 | 1,668.10 | 1,668.10 | 2,706,977 |
|
Nov 18, 2025
|
1,622.50 | 1,644.00 | 1,617.30 | 1,624.10 | 1,624.10 | 876,440 |
|
Nov 17, 2025
|
1,621.00 | 1,634.20 | 1,605.50 | 1,623.00 | 1,623.00 | 1,413,891 |
|
Nov 14, 2025
|
1,590.00 | 1,645.20 | 1,590.00 | 1,617.80 | 1,617.80 | 3,455,187 |
|
Nov 13, 2025
|
1,660.00 | 1,718.00 | 1,646.00 | 1,673.20 | 1,673.20 | 2,249,129 |
|
Nov 12, 2025
|
1,665.10 | 1,668.30 | 1,636.00 | 1,657.30 | 1,657.30 | 1,389,029 |
|
Nov 11, 2025
|
1,651.00 | 1,674.10 | 1,636.10 | 1,665.50 | 1,665.50 | 856,943 |
