Toronto - Delayed Quote
CAD
Largo Inc. (LGO.TO)
0.4800
-0.0400
(-7.69%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.5200 | 0.5200 | 0.4700 | 0.4800 | 0.4800 | 240,300 |
|
Oct 29, 2026
|
0.5300 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 93,300 |
|
Oct 28, 2026
|
0.5400 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 86,300 |
|
Oct 27, 2026
|
0.5400 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 172,000 |
|
Oct 26, 2026
|
0.5700 | 0.5700 | 0.5300 | 0.5300 | 0.5300 | 107,100 |
|
Oct 23, 2026
|
0.5700 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 64,000 |
|
Oct 22, 2026
|
0.6000 | 0.6100 | 0.5800 | 0.5900 | 0.5900 | 65,400 |
|
Oct 21, 2026
|
0.6100 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 48,100 |
|
Oct 20, 2026
|
0.5900 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 29,700 |
|
Oct 19, 2026
|
0.6400 | 0.6600 | 0.6000 | 0.6000 | 0.6000 | 116,600 |
|
Oct 16, 2026
|
0.6100 | 0.6600 | 0.6100 | 0.6400 | 0.6400 | 103,000 |
|
Oct 15, 2026
|
0.5800 | 0.6100 | 0.5700 | 0.6100 | 0.6100 | 82,100 |
|
Oct 14, 2026
|
0.6400 | 0.6500 | 0.5900 | 0.6000 | 0.6000 | 140,800 |
|
Oct 13, 2026
|
0.6500 | 0.6700 | 0.6300 | 0.6400 | 0.6400 | 146,100 |
|
Oct 9, 2026
|
0.6600 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 56,000 |
|
Oct 8, 2026
|
0.6800 | 0.6800 | 0.6400 | 0.6500 | 0.6500 | 189,700 |
|
Oct 7, 2026
|
0.6700 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 143,600 |
|
Oct 6, 2026
|
0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 162,000 |
|
Oct 5, 2026
|
0.6800 | 0.7000 | 0.6700 | 0.6800 | 0.6800 | 108,800 |
|
Oct 2, 2026
|
0.6500 | 0.7000 | 0.6500 | 0.6700 | 0.6700 | 87,100 |
|
Oct 1, 2026
|
0.7000 | 0.7000 | 0.6500 | 0.6800 | 0.6800 | 177,100 |
|
Sep 30, 2026
|
0.7300 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 149,000 |
|
Sep 29, 2026
|
0.7100 | 0.7500 | 0.6900 | 0.7500 | 0.7500 | 173,900 |
|
Sep 28, 2026
|
0.7900 | 0.7900 | 0.7100 | 0.7200 | 0.7200 | 270,000 |
|
Sep 25, 2026
|
0.8200 | 0.8300 | 0.7300 | 0.7500 | 0.7500 | 1,329,200 |
|
Sep 24, 2026
|
1.0300 | 1.0300 | 0.9700 | 0.9700 | 0.9700 | 10,200 |
|
Sep 23, 2026
|
0.9000 | 1.0500 | 0.9000 | 1.0100 | 1.0100 | 250,200 |
|
Sep 22, 2026
|
0.9000 | 0.9300 | 0.8700 | 0.9300 | 0.9300 | 181,000 |
|
Sep 21, 2026
|
0.9000 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 83,000 |
|
Sep 18, 2026
|
0.9400 | 0.9400 | 0.9000 | 0.9100 | 0.9100 | 33,600 |
|
Sep 17, 2026
|
0.9000 | 0.9600 | 0.9000 | 0.9400 | 0.9400 | 12,500 |
|
Sep 16, 2026
|
0.9300 | 0.9400 | 0.9000 | 0.9100 | 0.9100 | 80,600 |
|
Sep 15, 2026
|
0.9800 | 0.9800 | 0.9200 | 0.9600 | 0.9600 | 66,300 |
|
Sep 14, 2026
|
0.9300 | 0.9600 | 0.9300 | 0.9500 | 0.9500 | 31,700 |
|
Sep 11, 2026
|
0.9600 | 0.9600 | 0.9300 | 0.9300 | 0.9300 | 53,200 |
|
Sep 10, 2026
|
0.9800 | 0.9800 | 0.9400 | 0.9600 | 0.9600 | 71,700 |
|
Sep 9, 2026
|
1.0300 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | 56,200 |
|
Sep 8, 2026
|
1.0100 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 80,900 |
|
Sep 4, 2026
|
1.0100 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 62,600 |
|
Sep 3, 2026
|
1.0400 | 1.0400 | 0.9600 | 0.9700 | 0.9700 | 64,300 |
|
Sep 2, 2026
|
0.9800 | 1.0400 | 0.9800 | 0.9900 | 0.9900 | 148,800 |
|
Sep 1, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 99,800 |
|
Aug 31, 2026
|
1.0700 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 132,600 |
|
Aug 28, 2026
|
1.0500 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 114,000 |
|
Aug 27, 2026
|
1.0700 | 1.0800 | 1.0200 | 1.0500 | 1.0500 | 64,900 |
|
Aug 26, 2026
|
1.0500 | 1.1400 | 1.0400 | 1.0800 | 1.0800 | 303,400 |
|
Aug 25, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 47,400 |
|
Aug 24, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 75,400 |
|
Aug 21, 2026
|
0.9700 | 1.0900 | 0.9600 | 1.0500 | 1.0500 | 389,200 |
|
Aug 20, 2026
|
0.8700 | 0.9100 | 0.8600 | 0.9100 | 0.9100 | 154,300 |
|
Aug 19, 2026
|
0.8600 | 0.9200 | 0.8500 | 0.8900 | 0.8900 | 103,400 |
|
Aug 18, 2026
|
0.9400 | 0.9400 | 0.8500 | 0.8600 | 0.8600 | 214,500 |
|
Aug 17, 2026
|
0.9900 | 0.9900 | 0.8900 | 0.9200 | 0.9200 | 205,000 |
|
Aug 14, 2026
|
1.0700 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 88,000 |
|
Aug 13, 2026
|
1.0400 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 35,800 |
|
Aug 12, 2026
|
1.0700 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 15,400 |
|
Aug 11, 2026
|
1.1400 | 1.1400 | 1.0500 | 1.0700 | 1.0700 | 149,100 |
|
Aug 10, 2026
|
1.0300 | 1.1300 | 1.0200 | 1.1300 | 1.1300 | 304,000 |
|
Aug 7, 2026
|
0.9800 | 1.0100 | 0.9700 | 0.9900 | 0.9900 | 151,400 |
|
Aug 6, 2026
|
0.9900 | 1.0000 | 0.9300 | 0.9300 | 0.9300 | 44,100 |
|
Aug 5, 2026
|
0.9500 | 0.9900 | 0.9500 | 0.9900 | 0.9900 | 110,500 |
|
Aug 4, 2026
|
0.9000 | 0.9500 | 0.8900 | 0.9500 | 0.9500 | 109,400 |
|
Jul 31, 2026
|
0.8900 | 0.8900 | 0.8200 | 0.8500 | 0.8500 | 78,500 |
|
Jul 30, 2026
|
0.8300 | 0.8400 | 0.8200 | 0.8400 | 0.8400 | 21,700 |
|
Jul 29, 2026
|
0.8500 | 0.8500 | 0.8100 | 0.8400 | 0.8400 | 113,900 |
|
Jul 28, 2026
|
0.8500 | 0.8800 | 0.8000 | 0.8600 | 0.8600 | 216,800 |
|
Jul 27, 2026
|
0.9000 | 0.9000 | 0.7900 | 0.8700 | 0.8700 | 353,400 |
|
Jul 24, 2026
|
0.9000 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 53,800 |
|
Jul 23, 2026
|
0.9200 | 0.9300 | 0.8800 | 0.9000 | 0.9000 | 80,400 |
|
Jul 22, 2026
|
0.9100 | 0.9600 | 0.9000 | 0.9300 | 0.9300 | 108,800 |
|
Jul 21, 2026
|
0.9100 | 0.9300 | 0.8900 | 0.9300 | 0.9300 | 88,800 |
|
Jul 20, 2026
|
0.8700 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 55,900 |
|
Jul 17, 2026
|
0.9000 | 0.9000 | 0.8400 | 0.8600 | 0.8600 | 110,500 |
|
Jul 16, 2026
|
0.9200 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 127,600 |
|
Jul 15, 2026
|
0.9300 | 0.9600 | 0.9000 | 0.9200 | 0.9200 | 191,100 |
|
Jul 14, 2026
|
0.9100 | 0.9700 | 0.9100 | 0.9200 | 0.9200 | 68,200 |
|
Jul 13, 2026
|
1.0100 | 1.0100 | 0.9300 | 0.9300 | 0.9300 | 289,800 |
|
Jul 10, 2026
|
1.0400 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 97,600 |
|
Jul 9, 2026
|
1.0100 | 1.0700 | 0.9800 | 1.0400 | 1.0400 | 183,300 |
|
Jul 8, 2026
|
1.0000 | 1.0600 | 0.9400 | 1.0000 | 1.0000 | 343,300 |
|
Jul 7, 2026
|
1.0600 | 1.0600 | 0.9200 | 0.9300 | 0.9300 | 367,500 |
|
Jul 6, 2026
|
1.1200 | 1.1200 | 1.0400 | 1.0400 | 1.0400 | 380,100 |
|
Jul 3, 2026
|
1.1000 | 1.1800 | 1.1000 | 1.1200 | 1.1200 | 115,500 |
|
Jul 2, 2026
|
1.0700 | 1.2000 | 1.0100 | 1.1200 | 1.1200 | 756,100 |
|
Jun 30, 2026
|
0.9400 | 0.9500 | 0.8800 | 0.8800 | 0.8800 | 69,700 |
|
Jun 29, 2026
|
0.9200 | 0.9500 | 0.8800 | 0.9100 | 0.9100 | 150,700 |
|
Jun 26, 2026
|
0.9500 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 235,500 |
|
Jun 25, 2026
|
0.9700 | 0.9900 | 0.9300 | 0.9500 | 0.9500 | 55,500 |
|
Jun 24, 2026
|
0.9900 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 111,800 |
|
Jun 23, 2026
|
1.0200 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 143,200 |
|
Jun 22, 2026
|
1.0700 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 41,300 |
|
Jun 19, 2026
|
1.0200 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 38,200 |
|
Jun 18, 2026
|
1.0700 | 1.0900 | 1.0200 | 1.0200 | 1.0200 | 183,100 |
|
Jun 17, 2026
|
1.1200 | 1.1300 | 1.0800 | 1.0800 | 1.0800 | 85,900 |
|
Jun 16, 2026
|
1.1600 | 1.1600 | 1.0800 | 1.0800 | 1.0800 | 88,000 |
|
Jun 15, 2026
|
1.1800 | 1.1900 | 1.1200 | 1.1200 | 1.1200 | 76,900 |
|
Jun 12, 2026
|
1.1500 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 60,000 |
|
Jun 11, 2026
|
1.0500 | 1.1100 | 1.0400 | 1.1000 | 1.1000 | 66,500 |
|
Jun 10, 2026
|
1.1000 | 1.1200 | 1.0500 | 1.0500 | 1.0500 | 82,400 |
|
Jun 9, 2026
|
1.2000 | 1.2000 | 1.0700 | 1.0900 | 1.0900 | 341,300 |
|
Jun 8, 2026
|
1.1800 | 1.2100 | 1.1500 | 1.1600 | 1.1600 | 240,900 |
|
Jun 5, 2026
|
1.2500 | 1.2800 | 1.1600 | 1.1700 | 1.1700 | 390,500 |
|
Jun 4, 2026
|
1.2400 | 1.2900 | 1.2400 | 1.2700 | 1.2700 | 62,000 |
|
Jun 3, 2026
|
1.3300 | 1.3300 | 1.2400 | 1.2700 | 1.2700 | 238,100 |
|
Jun 2, 2026
|
1.3100 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 76,300 |
|
Jun 1, 2026
|
1.2900 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 184,600 |
|
May 29, 2026
|
1.3100 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 323,000 |
|
May 28, 2026
|
1.3400 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 160,300 |
|
May 27, 2026
|
1.3700 | 1.3700 | 1.3200 | 1.3300 | 1.3300 | 78,500 |
|
May 26, 2026
|
1.3500 | 1.3900 | 1.3300 | 1.3300 | 1.3300 | 143,200 |
|
May 25, 2026
|
1.4700 | 1.4700 | 1.3400 | 1.3500 | 1.3500 | 164,100 |
|
May 22, 2026
|
1.3400 | 1.3600 | 1.3100 | 1.3200 | 1.3200 | 137,000 |
|
May 21, 2026
|
1.3000 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 87,500 |
|
May 20, 2026
|
1.3200 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 139,100 |
|
May 19, 2026
|
1.3700 | 1.3800 | 1.2900 | 1.3000 | 1.3000 | 163,100 |
|
May 15, 2026
|
1.3600 | 1.4100 | 1.3300 | 1.4100 | 1.4100 | 359,400 |
|
May 14, 2026
|
1.4900 | 1.4900 | 1.3100 | 1.3800 | 1.3800 | 668,600 |
|
May 13, 2026
|
1.5400 | 1.5500 | 1.5000 | 1.5400 | 1.5400 | 86,500 |
|
May 12, 2026
|
1.5700 | 1.5800 | 1.4900 | 1.5500 | 1.5500 | 547,100 |
|
May 11, 2026
|
1.5800 | 1.6300 | 1.5500 | 1.5700 | 1.5700 | 293,200 |
|
May 8, 2026
|
1.6000 | 1.6300 | 1.5600 | 1.5700 | 1.5700 | 89,500 |
|
May 7, 2026
|
1.7000 | 1.7200 | 1.5800 | 1.5800 | 1.5800 | 119,300 |
|
May 6, 2026
|
1.6500 | 1.7000 | 1.6300 | 1.7000 | 1.7000 | 132,400 |
|
May 5, 2026
|
1.5500 | 1.6300 | 1.5500 | 1.5900 | 1.5900 | 112,400 |
|
May 4, 2026
|
1.5600 | 1.5800 | 1.5300 | 1.5500 | 1.5500 | 94,800 |
|
May 1, 2026
|
1.6100 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 149,900 |
|
Apr 30, 2026
|
1.6600 | 1.6600 | 1.6000 | 1.6300 | 1.6300 | 140,100 |
|
Apr 29, 2026
|
1.7000 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 150,700 |
|
Apr 28, 2026
|
1.7500 | 1.7500 | 1.6600 | 1.6800 | 1.6800 | 102,600 |
|
Apr 27, 2026
|
1.7700 | 1.8100 | 1.7300 | 1.7500 | 1.7500 | 100,600 |
|
Apr 24, 2026
|
1.7600 | 1.8700 | 1.6800 | 1.7600 | 1.7600 | 183,800 |
|
Apr 23, 2026
|
1.7600 | 1.7800 | 1.6700 | 1.7100 | 1.7100 | 147,500 |
|
Apr 22, 2026
|
1.7500 | 1.7900 | 1.7200 | 1.7600 | 1.7600 | 97,300 |
|
Apr 21, 2026
|
1.8000 | 1.8100 | 1.6900 | 1.7100 | 1.7100 | 163,400 |
|
Apr 20, 2026
|
1.8100 | 1.8400 | 1.7500 | 1.8400 | 1.8400 | 105,000 |
|
Apr 17, 2026
|
1.8500 | 1.8800 | 1.8000 | 1.8200 | 1.8200 | 175,500 |
|
Apr 16, 2026
|
1.8300 | 1.8400 | 1.7800 | 1.8000 | 1.8000 | 96,100 |
|
Apr 15, 2026
|
1.8100 | 1.8300 | 1.7400 | 1.7700 | 1.7700 | 89,400 |
|
Apr 14, 2026
|
1.7800 | 1.8200 | 1.7600 | 1.8000 | 1.8000 | 99,700 |
|
Apr 13, 2026
|
1.6200 | 1.7800 | 1.6200 | 1.7800 | 1.7800 | 100,700 |
|
Apr 10, 2026
|
1.7400 | 1.7400 | 1.6400 | 1.6500 | 1.6500 | 117,600 |
|
Apr 9, 2026
|
1.8100 | 1.8200 | 1.7300 | 1.7400 | 1.7400 | 141,300 |
|
Apr 8, 2026
|
1.8500 | 1.9100 | 1.7600 | 1.7900 | 1.7900 | 156,900 |
|
Apr 7, 2026
|
1.8100 | 1.8100 | 1.7000 | 1.7500 | 1.7500 | 169,800 |
|
Apr 6, 2026
|
1.7700 | 1.8600 | 1.7600 | 1.8100 | 1.8100 | 185,000 |
|
Apr 2, 2026
|
1.7300 | 1.7700 | 1.6600 | 1.7100 | 1.7100 | 248,300 |
|
Apr 1, 2026
|
1.6400 | 1.8300 | 1.6400 | 1.7500 | 1.7500 | 335,800 |
|
Mar 31, 2026
|
1.5400 | 1.6300 | 1.5400 | 1.5900 | 1.5900 | 228,000 |
|
Mar 30, 2026
|
1.5700 | 1.5700 | 1.4800 | 1.5100 | 1.5100 | 161,900 |
|
Mar 27, 2026
|
1.5600 | 1.6100 | 1.5400 | 1.5600 | 1.5600 | 171,600 |
|
Mar 26, 2026
|
1.6800 | 1.6900 | 1.5900 | 1.6000 | 1.6000 | 92,500 |
|
Mar 25, 2026
|
1.7000 | 1.7300 | 1.6800 | 1.7000 | 1.7000 | 130,600 |
|
Mar 24, 2026
|
1.6000 | 1.6500 | 1.5700 | 1.6300 | 1.6300 | 100,300 |
|
Mar 23, 2026
|
1.5900 | 1.6300 | 1.5700 | 1.6000 | 1.6000 | 113,700 |
|
Mar 20, 2026
|
1.5600 | 1.6200 | 1.5200 | 1.5600 | 1.5600 | 288,800 |
|
Mar 19, 2026
|
1.5300 | 1.5800 | 1.4800 | 1.5600 | 1.5600 | 267,900 |
|
Mar 18, 2026
|
1.6500 | 1.6500 | 1.5600 | 1.5600 | 1.5600 | 205,600 |
|
Mar 17, 2026
|
1.6600 | 1.7000 | 1.6200 | 1.6500 | 1.6500 | 192,300 |
|
Mar 16, 2026
|
1.7100 | 1.7500 | 1.6600 | 1.6600 | 1.6600 | 138,800 |
|
Mar 13, 2026
|
1.8200 | 1.8900 | 1.7100 | 1.7100 | 1.7100 | 352,000 |
|
Mar 12, 2026
|
1.9600 | 1.9600 | 1.8100 | 1.8200 | 1.8200 | 550,600 |
|
Mar 11, 2026
|
2.1000 | 2.1000 | 1.9100 | 1.9800 | 1.9800 | 256,800 |
|
Mar 10, 2026
|
2.1900 | 2.2200 | 2.1400 | 2.1500 | 2.1500 | 215,000 |
|
Mar 9, 2026
|
2.0200 | 2.1300 | 1.9900 | 2.0900 | 2.0900 | 211,500 |
|
Mar 6, 2026
|
2.3000 | 2.3000 | 2.0900 | 2.1100 | 2.1100 | 214,800 |
|
Mar 5, 2026
|
2.3300 | 2.3800 | 2.1700 | 2.2300 | 2.2300 | 265,900 |
|
Mar 4, 2026
|
2.4100 | 2.4200 | 2.2800 | 2.3600 | 2.3600 | 171,900 |
|
Mar 3, 2026
|
2.3500 | 2.3800 | 2.2200 | 2.3300 | 2.3300 | 606,000 |
|
Mar 2, 2026
|
2.3700 | 2.5500 | 2.2600 | 2.5400 | 2.5400 | 587,600 |
|
Feb 27, 2026
|
2.2500 | 2.3200 | 2.1700 | 2.3200 | 2.3200 | 298,300 |
|
Feb 26, 2026
|
2.1700 | 2.2700 | 2.1300 | 2.2300 | 2.2300 | 303,900 |
|
Feb 25, 2026
|
2.1500 | 2.2300 | 2.0500 | 2.1700 | 2.1700 | 223,900 |
|
Feb 24, 2026
|
1.9100 | 2.1000 | 1.8900 | 2.0700 | 2.0700 | 165,100 |
|
Feb 23, 2026
|
1.8800 | 1.9400 | 1.8300 | 1.9200 | 1.9200 | 243,700 |
|
Feb 20, 2026
|
1.9300 | 1.9800 | 1.8800 | 1.9000 | 1.9000 | 166,100 |
|
Feb 19, 2026
|
1.9500 | 2.0000 | 1.9100 | 1.9400 | 1.9400 | 96,000 |
|
Feb 18, 2026
|
1.9700 | 2.0300 | 1.9500 | 1.9800 | 1.9800 | 95,700 |
|
Feb 17, 2026
|
2.1300 | 2.1300 | 1.8700 | 1.9700 | 1.9700 | 267,400 |
|
Feb 13, 2026
|
2.1000 | 2.1500 | 2.0300 | 2.0400 | 2.0400 | 224,700 |
|
Feb 12, 2026
|
2.4800 | 2.4900 | 2.0400 | 2.0900 | 2.0900 | 556,800 |
|
Feb 11, 2026
|
2.4600 | 2.6100 | 2.3300 | 2.5400 | 2.5400 | 915,800 |
|
Feb 10, 2026
|
2.3000 | 2.3900 | 2.2500 | 2.2900 | 2.2900 | 481,500 |
|
Feb 9, 2026
|
2.1100 | 2.3000 | 1.9900 | 2.2500 | 2.2500 | 450,400 |
|
Feb 6, 2026
|
1.7900 | 2.0500 | 1.7900 | 2.0200 | 2.0200 | 421,000 |
|
Feb 5, 2026
|
1.8600 | 1.9200 | 1.6600 | 1.6700 | 1.6700 | 258,400 |
|
Feb 4, 2026
|
1.8300 | 1.9100 | 1.7300 | 1.8400 | 1.8400 | 282,600 |
|
Feb 3, 2026
|
1.7700 | 1.8200 | 1.6800 | 1.7600 | 1.7600 | 198,100 |
|
Feb 2, 2026
|
1.6800 | 1.7400 | 1.6500 | 1.6600 | 1.6600 | 131,700 |
|
Jan 30, 2026
|
1.7100 | 1.7700 | 1.6600 | 1.7100 | 1.7100 | 113,100 |
|
Jan 29, 2026
|
1.8800 | 1.8800 | 1.7000 | 1.7800 | 1.7800 | 155,300 |
|
Jan 28, 2026
|
1.8100 | 1.8600 | 1.7800 | 1.8500 | 1.8500 | 138,500 |
|
Jan 27, 2026
|
1.8200 | 1.8700 | 1.7900 | 1.8100 | 1.8100 | 137,400 |
|
Jan 26, 2026
|
2.0500 | 2.0500 | 1.8200 | 1.8200 | 1.8200 | 271,100 |
|
Jan 23, 2026
|
1.9200 | 2.0000 | 1.9200 | 1.9700 | 1.9700 | 96,900 |
|
Jan 22, 2026
|
2.0000 | 2.0100 | 1.9000 | 1.9100 | 1.9100 | 91,200 |
|
Jan 21, 2026
|
1.8400 | 2.0200 | 1.8400 | 1.9900 | 1.9900 | 286,300 |
|
Jan 20, 2026
|
1.7700 | 1.8800 | 1.7700 | 1.8400 | 1.8400 | 78,800 |
|
Jan 19, 2026
|
1.8600 | 1.8900 | 1.8400 | 1.8600 | 1.8600 | 59,000 |
|
Jan 16, 2026
|
1.8900 | 1.8900 | 1.7700 | 1.8500 | 1.8500 | 137,800 |
|
Jan 15, 2026
|
1.9000 | 1.9000 | 1.8000 | 1.8300 | 1.8300 | 131,200 |
|
Jan 14, 2026
|
1.7100 | 1.8900 | 1.6900 | 1.8700 | 1.8700 | 199,700 |
|
Jan 13, 2026
|
1.6900 | 1.7500 | 1.6500 | 1.7000 | 1.7000 | 94,000 |
|
Jan 12, 2026
|
1.6600 | 1.7400 | 1.6500 | 1.6800 | 1.6800 | 170,000 |
|
Jan 9, 2026
|
1.5200 | 1.6600 | 1.5100 | 1.6400 | 1.6400 | 101,400 |
|
Jan 8, 2026
|
1.6100 | 1.6100 | 1.4700 | 1.5100 | 1.5100 | 109,300 |
|
Jan 7, 2026
|
1.6600 | 1.6900 | 1.5500 | 1.6600 | 1.6600 | 143,600 |
|
Jan 6, 2026
|
1.5800 | 1.6500 | 1.5300 | 1.6500 | 1.6500 | 82,700 |
|
Jan 5, 2026
|
1.4700 | 1.6200 | 1.4500 | 1.5800 | 1.5800 | 185,800 |
|
Jan 2, 2026
|
1.3300 | 1.4400 | 1.3200 | 1.4400 | 1.4400 | 56,200 |
|
Dec 31, 2025
|
1.2900 | 1.3100 | 1.2700 | 1.3100 | 1.3100 | 47,300 |
|
Dec 30, 2025
|
1.3000 | 1.3200 | 1.2800 | 1.2900 | 1.2900 | 47,100 |
|
Dec 29, 2025
|
1.3700 | 1.4100 | 1.3100 | 1.3300 | 1.3300 | 79,800 |
|
Dec 24, 2025
|
1.3500 | 1.3900 | 1.3100 | 1.3800 | 1.3800 | 45,900 |
|
Dec 23, 2025
|
1.3100 | 1.4300 | 1.3100 | 1.3900 | 1.3900 | 70,900 |
|
Dec 22, 2025
|
1.3200 | 1.4100 | 1.3200 | 1.3500 | 1.3500 | 55,200 |
|
Dec 19, 2025
|
1.2800 | 1.3200 | 1.2500 | 1.3200 | 1.3200 | 50,600 |
|
Dec 18, 2025
|
1.2800 | 1.2900 | 1.2300 | 1.2600 | 1.2600 | 141,500 |
|
Dec 17, 2025
|
1.3100 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 56,900 |
|
Dec 16, 2025
|
1.3200 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 81,900 |
|
Dec 15, 2025
|
1.3900 | 1.4000 | 1.3300 | 1.3600 | 1.3600 | 79,700 |
|
Dec 12, 2025
|
1.5000 | 1.5100 | 1.4000 | 1.4000 | 1.4000 | 35,800 |
|
Dec 11, 2025
|
1.4400 | 1.5000 | 1.4400 | 1.4500 | 1.4500 | 78,800 |
|
Dec 10, 2025
|
1.4600 | 1.4900 | 1.4300 | 1.4800 | 1.4800 | 34,800 |
|
Dec 9, 2025
|
1.4300 | 1.4600 | 1.4200 | 1.4600 | 1.4600 | 8,700 |
|
Dec 8, 2025
|
1.4300 | 1.4600 | 1.3900 | 1.4300 | 1.4300 | 87,400 |
|
Dec 5, 2025
|
1.5000 | 1.5000 | 1.4100 | 1.4100 | 1.4100 | 38,700 |
|
Dec 4, 2025
|
1.5000 | 1.5000 | 1.4300 | 1.4600 | 1.4600 | 80,400 |
|
Dec 3, 2025
|
1.4800 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 93,000 |
|
Dec 2, 2025
|
1.4000 | 1.4500 | 1.3800 | 1.4300 | 1.4300 | 83,700 |
|
Dec 1, 2025
|
1.4300 | 1.4300 | 1.3700 | 1.3800 | 1.3800 | 46,600 |
|
Nov 28, 2025
|
1.3400 | 1.4100 | 1.3200 | 1.3800 | 1.3800 | 130,600 |
|
Nov 27, 2025
|
1.3400 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 6,300 |
|
Nov 26, 2025
|
1.3000 | 1.3200 | 1.2700 | 1.3200 | 1.3200 | 90,100 |
|
Nov 25, 2025
|
1.2600 | 1.3400 | 1.2600 | 1.3000 | 1.3000 | 73,400 |
|
Nov 24, 2025
|
1.2600 | 1.2900 | 1.2300 | 1.2800 | 1.2800 | 135,900 |
|
Nov 21, 2025
|
1.2800 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 122,000 |
|
Nov 20, 2025
|
1.4100 | 1.4300 | 1.3000 | 1.3200 | 1.3200 | 102,900 |
|
Nov 19, 2025
|
1.3900 | 1.4300 | 1.3400 | 1.3700 | 1.3700 | 69,000 |
|
Nov 18, 2025
|
1.3000 | 1.3900 | 1.2700 | 1.3800 | 1.3800 | 53,600 |
|
Nov 17, 2025
|
1.3600 | 1.3600 | 1.2600 | 1.3000 | 1.3000 | 160,400 |
|
Nov 14, 2025
|
1.3600 | 1.4100 | 1.3200 | 1.3400 | 1.3400 | 216,400 |
|
Nov 13, 2025
|
1.5400 | 1.5400 | 1.3500 | 1.3600 | 1.3600 | 251,600 |
|
Nov 12, 2025
|
1.5900 | 1.6100 | 1.5300 | 1.5400 | 1.5400 | 80,300 |
|
Nov 11, 2025
|
1.5700 | 1.5900 | 1.5700 | 1.5900 | 1.5900 | 29,500 |
|
Nov 10, 2025
|
1.5800 | 1.6300 | 1.5700 | 1.6200 | 1.6200 | 86,200 |
|
Nov 7, 2025
|
1.5600 | 1.5600 | 1.4500 | 1.5400 | 1.5400 | 223,600 |
|
Nov 6, 2025
|
1.6800 | 1.6800 | 1.5700 | 1.6000 | 1.6000 | 45,700 |
|
Nov 5, 2025
|
1.5700 | 1.6700 | 1.5700 | 1.6700 | 1.6700 | 29,700 |
|
Nov 4, 2025
|
1.5800 | 1.6800 | 1.5500 | 1.5800 | 1.5800 | 112,000 |
|
Nov 3, 2025
|
1.7500 | 1.7500 | 1.5900 | 1.6100 | 1.6100 | 136,100 |
|
Oct 31, 2025
|
1.6800 | 1.7100 | 1.6200 | 1.6700 | 1.6700 | 42,700 |
|
Oct 30, 2025
|
1.6300 | 1.7100 | 1.6200 | 1.6200 | 1.6200 | 101,600 |
