Cryptocurrency
USD
Chainlink USD Price (LINK-USD)
11.55
-0.11
(-0.96%)
As of 5:11:48 PM UTC. Market Open.
Trade LINK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
11.65 | 11.83 | 11.49 | 11.54 | 11.54 | 300,228,832 |
|
Oct 31, 2026
|
11.44 | 11.91 | 11.31 | 11.65 | 11.65 | 326,057,301 |
|
Oct 30, 2026
|
10.59 | 11.44 | 10.31 | 11.44 | 11.44 | 605,502,626 |
|
Oct 29, 2026
|
11.79 | 11.97 | 10.53 | 10.59 | 10.59 | 676,564,786 |
|
Oct 28, 2026
|
11.57 | 11.94 | 11.47 | 11.79 | 11.79 | 285,924,746 |
|
Oct 27, 2026
|
11.38 | 11.57 | 11.22 | 11.57 | 11.57 | 232,996,761 |
|
Oct 26, 2026
|
11.43 | 11.59 | 11.26 | 11.38 | 11.38 | 279,583,684 |
|
Oct 25, 2026
|
11.62 | 11.62 | 11.26 | 11.43 | 11.43 | 166,827,997 |
|
Oct 24, 2026
|
11.81 | 11.88 | 11.26 | 11.62 | 11.62 | 252,904,180 |
|
Oct 23, 2026
|
11.94 | 12.23 | 11.61 | 11.81 | 11.81 | 227,063,652 |
|
Oct 22, 2026
|
12.48 | 12.60 | 11.81 | 11.94 | 11.94 | 235,010,600 |
|
Oct 21, 2026
|
12.32 | 12.79 | 12.26 | 12.48 | 12.48 | 262,079,455 |
|
Oct 20, 2026
|
12.04 | 12.44 | 11.85 | 12.32 | 12.32 | 235,332,325 |
|
Oct 19, 2026
|
12.02 | 12.23 | 11.85 | 12.04 | 12.04 | 209,827,794 |
|
Oct 18, 2026
|
11.97 | 12.06 | 11.55 | 12.02 | 12.02 | 213,566,002 |
|
Oct 17, 2026
|
12.33 | 12.36 | 11.82 | 11.97 | 11.97 | 193,001,962 |
|
Oct 16, 2026
|
12.45 | 12.73 | 12.18 | 12.33 | 12.33 | 248,025,925 |
|
Oct 15, 2026
|
12.42 | 12.58 | 11.86 | 12.45 | 12.45 | 433,455,680 |
|
Oct 14, 2026
|
12.87 | 13.06 | 12.31 | 12.42 | 12.42 | 287,734,644 |
|
Oct 13, 2026
|
12.62 | 13.16 | 12.32 | 12.87 | 12.87 | 352,176,459 |
|
Oct 12, 2026
|
13.34 | 13.48 | 12.62 | 12.62 | 12.62 | 309,689,309 |
|
Oct 11, 2026
|
13.01 | 13.46 | 12.83 | 13.34 | 13.34 | 204,462,063 |
|
Oct 10, 2026
|
12.81 | 13.23 | 12.78 | 13.01 | 13.01 | 183,932,926 |
|
Oct 9, 2026
|
12.70 | 12.95 | 12.68 | 12.81 | 12.81 | 216,979,296 |
|
Oct 8, 2026
|
13.33 | 13.35 | 12.13 | 12.70 | 12.70 | 514,844,381 |
|
Oct 7, 2026
|
13.96 | 14.02 | 13.27 | 13.33 | 13.33 | 366,883,184 |
|
Oct 6, 2026
|
13.86 | 14.10 | 13.74 | 13.96 | 13.96 | 224,907,896 |
|
Oct 5, 2026
|
14.28 | 14.28 | 13.76 | 13.86 | 13.86 | 280,388,696 |
|
Oct 4, 2026
|
14.12 | 14.31 | 13.99 | 14.27 | 14.27 | 217,467,035 |
|
Oct 3, 2026
|
13.80 | 14.18 | 13.79 | 14.12 | 14.12 | 240,437,630 |
|
Oct 2, 2026
|
14.38 | 14.63 | 13.48 | 13.80 | 13.80 | 635,793,636 |
|
Oct 1, 2026
|
14.36 | 14.53 | 14.15 | 14.38 | 14.38 | 407,302,451 |
|
Sep 30, 2026
|
14.60 | 14.78 | 14.08 | 14.36 | 14.36 | 610,489,308 |
|
Sep 29, 2026
|
15.44 | 15.74 | 14.51 | 14.60 | 14.60 | 815,579,637 |
|
Sep 28, 2026
|
14.04 | 15.48 | 13.55 | 15.44 | 15.44 | 1,253,609,666 |
|
Sep 27, 2026
|
14.15 | 14.45 | 13.92 | 14.04 | 14.04 | 342,351,412 |
|
Sep 26, 2026
|
13.92 | 14.45 | 13.89 | 14.15 | 14.15 | 482,072,291 |
|
Sep 25, 2026
|
13.21 | 14.18 | 13.21 | 13.92 | 13.92 | 872,563,142 |
|
Sep 24, 2026
|
12.35 | 13.49 | 12.14 | 13.21 | 13.21 | 573,568,051 |
|
Sep 23, 2026
|
13.03 | 13.20 | 12.12 | 12.35 | 12.35 | 623,957,490 |
|
Sep 22, 2026
|
13.14 | 13.23 | 12.80 | 13.03 | 13.03 | 529,335,268 |
|
Sep 21, 2026
|
12.51 | 13.25 | 12.48 | 13.13 | 13.13 | 693,755,582 |
|
Sep 20, 2026
|
12.43 | 12.58 | 11.93 | 12.51 | 12.51 | 391,392,800 |
|
Sep 19, 2026
|
12.23 | 12.66 | 12.22 | 12.43 | 12.43 | 379,675,542 |
|
Sep 18, 2026
|
11.39 | 12.41 | 11.36 | 12.23 | 12.23 | 527,069,708 |
|
Sep 17, 2026
|
11.05 | 11.41 | 10.99 | 11.39 | 11.39 | 293,889,673 |
|
Sep 16, 2026
|
10.89 | 11.06 | 10.63 | 11.05 | 11.05 | 383,845,608 |
|
Sep 15, 2026
|
11.51 | 11.62 | 10.83 | 10.89 | 10.89 | 393,471,310 |
|
Sep 14, 2026
|
11.20 | 11.94 | 11.15 | 11.51 | 11.51 | 316,701,050 |
|
Sep 13, 2026
|
11.50 | 11.56 | 11.17 | 11.20 | 11.20 | 223,906,893 |
|
Sep 12, 2026
|
11.54 | 11.61 | 11.47 | 11.50 | 11.50 | 174,943,504 |
|
Sep 11, 2026
|
11.46 | 12.13 | 11.31 | 11.54 | 11.54 | 482,786,119 |
|
Sep 10, 2026
|
11.80 | 11.88 | 11.46 | 11.46 | 11.46 | 311,111,694 |
|
Sep 9, 2026
|
12.52 | 12.61 | 11.66 | 11.80 | 11.80 | 501,527,976 |
|
Sep 8, 2026
|
12.76 | 12.80 | 12.35 | 12.52 | 12.52 | 368,592,450 |
|
Sep 7, 2026
|
13.22 | 13.64 | 12.64 | 12.76 | 12.76 | 614,253,460 |
|
Sep 6, 2026
|
12.05 | 13.30 | 12.05 | 13.22 | 13.22 | 578,672,737 |
|
Sep 5, 2026
|
11.64 | 12.22 | 11.61 | 12.05 | 12.05 | 301,554,709 |
|
Sep 4, 2026
|
11.83 | 12.13 | 11.51 | 11.64 | 11.64 | 410,937,757 |
|
Sep 3, 2026
|
11.10 | 11.94 | 11.02 | 11.84 | 11.84 | 420,726,698 |
|
Sep 2, 2026
|
11.22 | 11.28 | 10.93 | 11.10 | 11.10 | 289,060,592 |
|
Sep 1, 2026
|
11.32 | 11.51 | 11.08 | 11.22 | 11.22 | 332,123,963 |
|
Aug 31, 2026
|
11.16 | 11.47 | 11.06 | 11.32 | 11.32 | 354,551,576 |
|
Aug 30, 2026
|
11.46 | 11.76 | 11.05 | 11.16 | 11.16 | 269,562,396 |
|
Aug 29, 2026
|
11.43 | 11.48 | 11.30 | 11.46 | 11.46 | 196,552,456 |
|
Aug 28, 2026
|
11.95 | 12.03 | 11.28 | 11.43 | 11.43 | 375,405,361 |
|
Aug 27, 2026
|
11.62 | 11.97 | 11.47 | 11.95 | 11.95 | 437,429,685 |
|
Aug 26, 2026
|
11.28 | 11.62 | 11.12 | 11.62 | 11.62 | 337,703,649 |
|
Aug 25, 2026
|
11.62 | 11.91 | 11.22 | 11.28 | 11.28 | 476,830,555 |
|
Aug 24, 2026
|
11.53 | 11.76 | 11.31 | 11.62 | 11.62 | 513,975,855 |
|
Aug 23, 2026
|
11.66 | 11.71 | 11.09 | 11.53 | 11.53 | 610,988,944 |
|
Aug 22, 2026
|
12.00 | 12.56 | 11.39 | 11.66 | 11.66 | 954,800,147 |
|
Aug 21, 2026
|
10.69 | 12.35 | 10.69 | 12.00 | 12.00 | 1,029,199,663 |
|
Aug 20, 2026
|
10.54 | 10.85 | 10.38 | 10.69 | 10.69 | 462,212,244 |
|
Aug 19, 2026
|
9.54 | 10.84 | 9.49 | 10.54 | 10.54 | 661,167,669 |
|
Aug 18, 2026
|
9.54 | 9.54 | 9.35 | 9.54 | 9.54 | 223,819,110 |
|
Aug 17, 2026
|
9.38 | 9.56 | 9.36 | 9.54 | 9.54 | 249,830,297 |
|
Aug 16, 2026
|
9.46 | 9.49 | 9.30 | 9.38 | 9.38 | 245,623,935 |
|
Aug 15, 2026
|
8.97 | 9.72 | 8.97 | 9.46 | 9.46 | 508,297,678 |
|
Aug 14, 2026
|
8.87 | 9.00 | 8.72 | 8.97 | 8.97 | 271,773,901 |
|
Aug 13, 2026
|
8.67 | 8.88 | 8.62 | 8.87 | 8.87 | 221,219,634 |
|
Aug 12, 2026
|
8.77 | 8.87 | 8.64 | 8.67 | 8.67 | 277,808,539 |
|
Aug 11, 2026
|
8.29 | 8.78 | 8.29 | 8.77 | 8.77 | 403,647,715 |
|
Aug 10, 2026
|
8.18 | 8.34 | 8.17 | 8.29 | 8.29 | 216,166,234 |
|
Aug 9, 2026
|
8.30 | 8.37 | 8.18 | 8.18 | 8.18 | 174,844,536 |
|
Aug 8, 2026
|
8.18 | 8.38 | 8.16 | 8.30 | 8.30 | 163,904,986 |
|
Aug 7, 2026
|
8.18 | 8.30 | 8.12 | 8.18 | 8.18 | 177,397,435 |
|
Aug 6, 2026
|
8.15 | 8.32 | 8.07 | 8.18 | 8.18 | 197,572,740 |
|
Aug 5, 2026
|
8.14 | 8.24 | 8.07 | 8.15 | 8.15 | 167,954,558 |
|
Aug 4, 2026
|
8.17 | 8.24 | 8.12 | 8.14 | 8.14 | 210,986,010 |
|
Aug 3, 2026
|
8.37 | 8.37 | 8.16 | 8.17 | 8.17 | 196,678,925 |
|
Aug 2, 2026
|
8.06 | 8.41 | 8.05 | 8.37 | 8.37 | 222,650,965 |
|
Aug 1, 2026
|
8.16 | 8.23 | 7.90 | 8.06 | 8.06 | 174,085,589 |
|
Jul 31, 2026
|
8.46 | 8.49 | 8.04 | 8.16 | 8.16 | 225,120,195 |
|
Jul 30, 2026
|
8.32 | 8.52 | 8.26 | 8.46 | 8.46 | 207,930,761 |
|
Jul 29, 2026
|
8.43 | 8.48 | 8.17 | 8.32 | 8.32 | 237,504,127 |
|
Jul 28, 2026
|
8.36 | 8.44 | 8.20 | 8.43 | 8.43 | 227,387,476 |
|
Jul 27, 2026
|
8.81 | 8.87 | 8.35 | 8.36 | 8.36 | 276,402,331 |
|
Jul 26, 2026
|
8.37 | 8.82 | 8.37 | 8.81 | 8.81 | 207,578,206 |
|
Jul 25, 2026
|
8.33 | 8.42 | 8.27 | 8.37 | 8.37 | 145,914,703 |
|
Jul 24, 2026
|
8.46 | 8.56 | 8.30 | 8.33 | 8.33 | 179,206,502 |
|
Jul 23, 2026
|
8.62 | 8.66 | 8.42 | 8.46 | 8.46 | 185,610,330 |
|
Jul 22, 2026
|
8.65 | 8.74 | 8.58 | 8.62 | 8.62 | 212,035,801 |
|
Jul 21, 2026
|
8.58 | 8.74 | 8.57 | 8.65 | 8.65 | 256,777,750 |
|
Jul 20, 2026
|
8.37 | 8.63 | 8.30 | 8.58 | 8.58 | 246,059,752 |
|
Jul 19, 2026
|
8.34 | 8.39 | 8.29 | 8.37 | 8.37 | 148,521,145 |
|
Jul 18, 2026
|
8.26 | 8.37 | 8.21 | 8.34 | 8.34 | 175,331,169 |
|
Jul 17, 2026
|
8.33 | 8.35 | 8.01 | 8.26 | 8.26 | 267,514,498 |
|
Jul 16, 2026
|
8.53 | 8.55 | 8.31 | 8.33 | 8.33 | 257,494,871 |
|
Jul 15, 2026
|
8.34 | 8.60 | 8.27 | 8.53 | 8.53 | 291,745,049 |
|
Jul 14, 2026
|
7.87 | 8.37 | 7.87 | 8.34 | 8.34 | 257,565,886 |
|
Jul 13, 2026
|
7.99 | 8.11 | 7.80 | 7.87 | 7.87 | 222,927,930 |
|
Jul 12, 2026
|
7.92 | 8.09 | 7.88 | 7.99 | 7.99 | 175,056,506 |
|
Jul 11, 2026
|
7.96 | 8.10 | 7.92 | 7.92 | 7.92 | 181,240,521 |
|
Jul 10, 2026
|
7.73 | 8.00 | 7.71 | 7.96 | 7.96 | 206,969,199 |
|
Jul 9, 2026
|
7.63 | 7.80 | 7.58 | 7.73 | 7.73 | 202,610,685 |
|
Jul 8, 2026
|
7.86 | 7.88 | 7.53 | 7.63 | 7.63 | 222,776,770 |
|
Jul 7, 2026
|
8.02 | 8.06 | 7.82 | 7.86 | 7.86 | 203,416,425 |
|
Jul 6, 2026
|
8.05 | 8.12 | 7.76 | 8.02 | 8.02 | 253,605,435 |
|
Jul 5, 2026
|
8.00 | 8.12 | 7.84 | 8.05 | 8.05 | 180,034,566 |
|
Jul 4, 2026
|
7.96 | 8.16 | 7.88 | 8.00 | 8.00 | 193,302,609 |
|
Jul 3, 2026
|
7.74 | 8.01 | 7.72 | 7.96 | 7.96 | 258,971,410 |
|
Jul 2, 2026
|
7.35 | 7.90 | 7.31 | 7.74 | 7.74 | 326,012,444 |
|
Jul 1, 2026
|
7.19 | 7.49 | 7.13 | 7.35 | 7.35 | 265,353,984 |
|
Jun 30, 2026
|
7.37 | 7.38 | 7.12 | 7.19 | 7.19 | 256,806,103 |
|
Jun 29, 2026
|
7.26 | 7.48 | 7.19 | 7.37 | 7.37 | 271,785,611 |
|
Jun 28, 2026
|
7.29 | 7.33 | 7.17 | 7.26 | 7.26 | 187,123,790 |
|
Jun 27, 2026
|
7.34 | 7.45 | 7.26 | 7.29 | 7.29 | 163,935,666 |
|
Jun 26, 2026
|
7.23 | 7.37 | 7.02 | 7.34 | 7.34 | 276,869,677 |
|
Jun 25, 2026
|
7.42 | 7.53 | 7.04 | 7.23 | 7.23 | 287,405,595 |
|
Jun 24, 2026
|
7.62 | 7.65 | 7.13 | 7.42 | 7.42 | 335,063,599 |
|
Jun 23, 2026
|
7.87 | 7.90 | 7.50 | 7.62 | 7.62 | 260,140,544 |
|
Jun 22, 2026
|
7.78 | 8.14 | 7.77 | 7.87 | 7.87 | 240,318,358 |
|
Jun 21, 2026
|
7.98 | 7.99 | 7.77 | 7.78 | 7.78 | 163,742,518 |
|
Jun 20, 2026
|
7.94 | 7.99 | 7.83 | 7.98 | 7.98 | 176,975,376 |
|
Jun 19, 2026
|
8.00 | 8.03 | 7.78 | 7.94 | 7.94 | 206,176,755 |
|
Jun 18, 2026
|
8.08 | 8.12 | 7.78 | 8.00 | 8.00 | 253,035,479 |
|
Jun 17, 2026
|
8.26 | 8.40 | 7.97 | 8.08 | 8.08 | 248,031,294 |
|
Jun 16, 2026
|
8.30 | 8.45 | 8.11 | 8.26 | 8.26 | 230,496,375 |
|
Jun 15, 2026
|
8.17 | 8.57 | 8.11 | 8.30 | 8.30 | 326,395,749 |
|
Jun 14, 2026
|
7.98 | 8.17 | 7.79 | 8.17 | 8.17 | 198,671,957 |
|
Jun 13, 2026
|
7.86 | 8.03 | 7.86 | 7.98 | 7.98 | 184,171,303 |
|
Jun 12, 2026
|
7.88 | 7.99 | 7.76 | 7.86 | 7.86 | 214,718,054 |
|
Jun 11, 2026
|
7.56 | 7.97 | 7.56 | 7.88 | 7.88 | 304,627,853 |
|
Jun 10, 2026
|
7.84 | 7.88 | 7.49 | 7.56 | 7.56 | 276,204,362 |
|
Jun 9, 2026
|
7.99 | 8.01 | 7.68 | 7.84 | 7.84 | 317,616,595 |
|
Jun 8, 2026
|
7.90 | 8.12 | 7.73 | 7.99 | 7.99 | 334,329,935 |
|
Jun 7, 2026
|
7.40 | 7.96 | 7.38 | 7.90 | 7.90 | 343,643,178 |
|
Jun 6, 2026
|
7.35 | 7.46 | 7.03 | 7.40 | 7.40 | 375,901,984 |
|
Jun 5, 2026
|
8.00 | 8.02 | 7.14 | 7.35 | 7.35 | 665,022,939 |
|
Jun 4, 2026
|
8.33 | 8.38 | 7.82 | 8.00 | 8.00 | 623,748,553 |
|
Jun 3, 2026
|
8.36 | 8.60 | 8.12 | 8.33 | 8.33 | 467,656,019 |
|
Jun 2, 2026
|
9.04 | 9.05 | 8.26 | 8.36 | 8.36 | 438,831,254 |
|
Jun 1, 2026
|
9.13 | 9.19 | 8.84 | 9.04 | 9.04 | 346,950,273 |
|
May 31, 2026
|
9.17 | 9.27 | 8.99 | 9.13 | 9.13 | 292,605,012 |
|
May 30, 2026
|
9.02 | 9.29 | 9.01 | 9.17 | 9.17 | 316,654,045 |
|
May 29, 2026
|
8.99 | 9.11 | 8.80 | 9.02 | 9.02 | 315,470,580 |
|
May 28, 2026
|
9.13 | 9.13 | 8.79 | 8.99 | 8.99 | 401,320,812 |
|
May 27, 2026
|
9.38 | 9.45 | 9.11 | 9.13 | 9.13 | 345,379,299 |
|
May 26, 2026
|
9.50 | 9.67 | 9.34 | 9.37 | 9.37 | 346,199,992 |
|
May 25, 2026
|
9.43 | 9.65 | 9.36 | 9.50 | 9.50 | 265,619,529 |
|
May 24, 2026
|
9.56 | 9.61 | 9.27 | 9.43 | 9.43 | 286,174,751 |
|
May 23, 2026
|
9.42 | 9.75 | 9.10 | 9.56 | 9.56 | 386,689,897 |
|
May 22, 2026
|
9.74 | 10.01 | 9.38 | 9.42 | 9.42 | 414,923,816 |
|
May 21, 2026
|
9.62 | 9.83 | 9.52 | 9.74 | 9.74 | 369,469,773 |
|
May 20, 2026
|
9.45 | 9.67 | 9.38 | 9.62 | 9.62 | 622,178,157 |
|
May 19, 2026
|
9.59 | 9.81 | 9.44 | 9.45 | 9.45 | 545,333,995 |
|
May 18, 2026
|
9.55 | 9.61 | 9.33 | 9.59 | 9.59 | 601,668,762 |
|
May 17, 2026
|
9.72 | 9.84 | 9.46 | 9.55 | 9.55 | 538,197,846 |
|
May 16, 2026
|
10.07 | 10.09 | 9.63 | 9.72 | 9.72 | 553,190,424 |
|
May 15, 2026
|
10.47 | 10.54 | 10.00 | 10.07 | 10.07 | 605,689,111 |
|
May 14, 2026
|
10.21 | 10.76 | 10.10 | 10.47 | 10.47 | 767,841,368 |
|
May 13, 2026
|
10.28 | 10.79 | 10.06 | 10.21 | 10.21 | 757,557,991 |
|
May 12, 2026
|
10.59 | 10.59 | 10.13 | 10.28 | 10.28 | 603,241,665 |
|
May 11, 2026
|
10.71 | 10.74 | 10.42 | 10.59 | 10.59 | 655,115,660 |
|
May 10, 2026
|
10.37 | 10.85 | 10.29 | 10.71 | 10.71 | 664,473,782 |
|
May 9, 2026
|
10.33 | 10.60 | 10.30 | 10.37 | 10.37 | 533,268,914 |
|
May 8, 2026
|
9.85 | 10.48 | 9.78 | 10.33 | 10.33 | 805,378,963 |
|
May 7, 2026
|
9.99 | 10.12 | 9.82 | 9.85 | 9.85 | 661,711,626 |
|
May 6, 2026
|
9.77 | 10.23 | 9.77 | 9.99 | 9.99 | 844,576,041 |
|
May 5, 2026
|
9.35 | 9.83 | 9.35 | 9.77 | 9.77 | 694,817,527 |
|
May 4, 2026
|
9.13 | 9.64 | 9.10 | 9.35 | 9.35 | 894,004,246 |
|
May 3, 2026
|
9.17 | 9.21 | 9.07 | 9.13 | 9.13 | 335,581,210 |
|
May 2, 2026
|
9.09 | 9.22 | 9.07 | 9.17 | 9.17 | 331,843,771 |
|
May 1, 2026
|
9.10 | 9.26 | 9.07 | 9.09 | 9.09 | 405,699,701 |
|
Apr 30, 2026
|
9.12 | 9.18 | 9.04 | 9.10 | 9.10 | 196,716,296 |
|
Apr 29, 2026
|
9.24 | 9.41 | 8.94 | 9.12 | 9.12 | 265,276,071 |
|
Apr 28, 2026
|
9.32 | 9.33 | 9.16 | 9.24 | 9.24 | 191,665,897 |
|
Apr 27, 2026
|
9.49 | 9.58 | 9.17 | 9.32 | 9.32 | 269,035,890 |
|
Apr 26, 2026
|
9.35 | 9.52 | 9.31 | 9.49 | 9.49 | 256,055,479 |
|
Apr 25, 2026
|
9.38 | 9.44 | 9.30 | 9.35 | 9.35 | 278,827,366 |
|
Apr 24, 2026
|
9.36 | 9.44 | 9.25 | 9.38 | 9.38 | 434,072,952 |
|
Apr 23, 2026
|
9.30 | 9.38 | 9.16 | 9.36 | 9.36 | 551,654,040 |
|
Apr 22, 2026
|
9.40 | 9.54 | 9.30 | 9.30 | 9.30 | 572,404,956 |
|
Apr 21, 2026
|
9.29 | 9.48 | 9.25 | 9.40 | 9.40 | 587,330,634 |
|
Apr 20, 2026
|
9.07 | 9.39 | 9.07 | 9.29 | 9.29 | 590,049,326 |
|
Apr 19, 2026
|
9.29 | 9.35 | 9.02 | 9.07 | 9.07 | 609,688,444 |
|
Apr 18, 2026
|
9.63 | 9.64 | 9.27 | 9.29 | 9.29 | 532,153,843 |
|
Apr 17, 2026
|
9.58 | 9.86 | 9.35 | 9.63 | 9.63 | 706,352,102 |
|
Apr 16, 2026
|
9.26 | 9.65 | 9.15 | 9.58 | 9.58 | 747,529,647 |
|
Apr 15, 2026
|
9.02 | 9.35 | 9.01 | 9.26 | 9.26 | 552,788,664 |
|
Apr 14, 2026
|
9.36 | 9.37 | 8.96 | 9.02 | 9.02 | 677,378,091 |
|
Apr 13, 2026
|
8.74 | 9.42 | 8.70 | 9.36 | 9.36 | 657,382,992 |
|
Apr 12, 2026
|
9.07 | 9.07 | 8.71 | 8.74 | 8.74 | 509,473,249 |
|
Apr 11, 2026
|
9.09 | 9.27 | 8.98 | 9.07 | 9.07 | 400,794,180 |
|
Apr 10, 2026
|
8.94 | 9.17 | 8.89 | 9.09 | 9.09 | 514,037,106 |
|
Apr 9, 2026
|
8.86 | 9.14 | 8.70 | 8.94 | 8.94 | 690,967,788 |
|
Apr 8, 2026
|
9.30 | 9.32 | 8.85 | 8.86 | 8.86 | 675,611,198 |
|
Apr 7, 2026
|
8.80 | 9.38 | 8.58 | 9.30 | 9.30 | 804,405,924 |
|
Apr 6, 2026
|
8.81 | 9.11 | 8.75 | 8.81 | 8.81 | 574,878,042 |
|
Apr 5, 2026
|
8.69 | 8.84 | 8.49 | 8.81 | 8.81 | 349,318,157 |
|
Apr 4, 2026
|
8.66 | 8.75 | 8.62 | 8.69 | 8.69 | 262,759,205 |
|
Apr 3, 2026
|
8.63 | 8.77 | 8.60 | 8.66 | 8.66 | 384,388,575 |
|
Apr 2, 2026
|
8.94 | 9.00 | 8.44 | 8.63 | 8.63 | 672,845,433 |
|
Apr 1, 2026
|
8.78 | 9.15 | 8.75 | 8.94 | 8.94 | 642,798,916 |
|
Mar 31, 2026
|
8.61 | 8.85 | 8.51 | 8.78 | 8.78 | 418,162,560 |
|
Mar 30, 2026
|
8.41 | 8.89 | 8.40 | 8.61 | 8.61 | 349,720,270 |
|
Mar 29, 2026
|
8.43 | 8.56 | 8.25 | 8.41 | 8.41 | 234,623,563 |
|
Mar 28, 2026
|
8.56 | 8.67 | 8.43 | 8.43 | 8.43 | 255,519,196 |
|
Mar 27, 2026
|
8.91 | 8.97 | 8.50 | 8.56 | 8.56 | 402,394,660 |
|
Mar 26, 2026
|
9.37 | 9.38 | 8.82 | 8.91 | 8.91 | 630,993,903 |
|
Mar 25, 2026
|
9.25 | 9.48 | 9.18 | 9.37 | 9.37 | 635,541,665 |
|
Mar 24, 2026
|
9.10 | 9.26 | 9.02 | 9.25 | 9.25 | 695,691,908 |
|
Mar 23, 2026
|
8.69 | 9.27 | 8.59 | 9.10 | 9.10 | 940,056,029 |
|
Mar 22, 2026
|
8.81 | 8.95 | 8.59 | 8.69 | 8.69 | 600,370,610 |
|
Mar 21, 2026
|
9.11 | 9.16 | 8.80 | 8.81 | 8.81 | 364,522,757 |
|
Mar 20, 2026
|
9.05 | 9.19 | 8.97 | 9.11 | 9.11 | 620,848,430 |
|
Mar 19, 2026
|
9.23 | 9.32 | 8.91 | 9.05 | 9.05 | 696,017,382 |
|
Mar 18, 2026
|
9.80 | 9.91 | 9.10 | 9.23 | 9.23 | 734,923,859 |
|
Mar 17, 2026
|
9.93 | 9.99 | 9.70 | 9.80 | 9.80 | 772,047,519 |
|
Mar 16, 2026
|
9.48 | 10.06 | 9.43 | 9.93 | 9.93 | 1,103,481,825 |
|
Mar 15, 2026
|
9.16 | 9.53 | 9.12 | 9.48 | 9.48 | 609,571,257 |
|
Mar 14, 2026
|
9.09 | 9.16 | 8.94 | 9.16 | 9.16 | 439,216,529 |
|
Mar 13, 2026
|
9.06 | 9.57 | 9.03 | 9.09 | 9.09 | 877,427,390 |
|
Mar 12, 2026
|
9.00 | 9.10 | 8.85 | 9.06 | 9.06 | 623,583,834 |
|
Mar 11, 2026
|
8.98 | 9.15 | 8.88 | 9.00 | 9.00 | 639,261,316 |
|
Mar 10, 2026
|
8.86 | 9.16 | 8.86 | 8.98 | 8.98 | 725,291,006 |
|
Mar 9, 2026
|
8.52 | 9.08 | 8.52 | 8.86 | 8.86 | 741,942,810 |
|
Mar 8, 2026
|
8.69 | 8.77 | 8.44 | 8.52 | 8.52 | 547,922,531 |
|
Mar 7, 2026
|
8.79 | 8.84 | 8.66 | 8.69 | 8.69 | 418,422,310 |
|
Mar 6, 2026
|
9.20 | 9.29 | 8.68 | 8.79 | 8.79 | 676,654,703 |
|
Mar 5, 2026
|
9.35 | 9.48 | 9.09 | 9.20 | 9.20 | 795,698,003 |
|
Mar 4, 2026
|
8.81 | 9.61 | 8.70 | 9.35 | 9.35 | 958,769,737 |
|
Mar 3, 2026
|
8.95 | 9.00 | 8.60 | 8.81 | 8.81 | 759,572,365 |
|
Mar 2, 2026
|
8.67 | 9.22 | 8.60 | 8.95 | 8.95 | 852,252,201 |
|
Mar 1, 2026
|
8.84 | 9.18 | 8.55 | 8.67 | 8.67 | 777,710,762 |
|
Feb 28, 2026
|
8.71 | 8.91 | 8.23 | 8.84 | 8.84 | 489,891,844 |
|
Feb 27, 2026
|
9.10 | 9.27 | 8.61 | 8.71 | 8.71 | 335,270,206 |
|
Feb 26, 2026
|
9.26 | 9.33 | 8.88 | 9.10 | 9.10 | 420,582,838 |
|
Feb 25, 2026
|
8.20 | 9.54 | 8.19 | 9.26 | 9.26 | 586,483,686 |
|
Feb 24, 2026
|
8.27 | 8.33 | 8.08 | 8.20 | 8.20 | 438,456,408 |
|
Feb 23, 2026
|
8.67 | 8.68 | 8.18 | 8.27 | 8.27 | 769,627,386 |
|
Feb 22, 2026
|
8.88 | 8.89 | 8.62 | 8.67 | 8.67 | 369,818,076 |
|
Feb 21, 2026
|
8.94 | 9.01 | 8.86 | 8.88 | 8.88 | 413,116,544 |
|
Feb 20, 2026
|
8.57 | 8.99 | 8.47 | 8.94 | 8.94 | 655,939,489 |
|
Feb 19, 2026
|
8.60 | 8.73 | 8.38 | 8.57 | 8.57 | 521,500,061 |
|
Feb 18, 2026
|
8.83 | 8.98 | 8.55 | 8.60 | 8.60 | 537,712,409 |
|
Feb 17, 2026
|
8.93 | 8.98 | 8.69 | 8.83 | 8.83 | 548,270,642 |
|
Feb 16, 2026
|
8.78 | 8.97 | 8.67 | 8.93 | 8.93 | 546,540,481 |
|
Feb 15, 2026
|
9.09 | 9.23 | 8.62 | 8.78 | 8.78 | 673,842,264 |
|
Feb 14, 2026
|
8.77 | 9.19 | 8.76 | 9.09 | 9.09 | 579,907,709 |
|
Feb 13, 2026
|
8.40 | 8.88 | 8.31 | 8.77 | 8.77 | 638,493,885 |
|
Feb 12, 2026
|
8.31 | 8.58 | 8.19 | 8.40 | 8.40 | 684,709,448 |
|
Feb 11, 2026
|
8.56 | 8.60 | 8.16 | 8.31 | 8.31 | 833,745,954 |
|
Feb 10, 2026
|
8.83 | 8.87 | 8.49 | 8.56 | 8.56 | 579,891,590 |
|
Feb 9, 2026
|
8.83 | 8.99 | 8.47 | 8.83 | 8.83 | 663,704,276 |
|
Feb 8, 2026
|
8.91 | 9.02 | 8.74 | 8.83 | 8.83 | 553,095,508 |
|
Feb 7, 2026
|
8.88 | 9.02 | 8.60 | 8.91 | 8.91 | 914,620,386 |
|
Feb 6, 2026
|
7.91 | 8.98 | 7.32 | 8.88 | 8.88 | 1,616,304,302 |
|
Feb 5, 2026
|
9.25 | 9.30 | 7.87 | 7.91 | 7.91 | 1,716,893,944 |
|
Feb 4, 2026
|
9.45 | 9.74 | 9.05 | 9.25 | 9.25 | 1,004,411,207 |
|
Feb 3, 2026
|
9.81 | 9.85 | 9.08 | 9.45 | 9.45 | 1,051,602,598 |
|
Feb 2, 2026
|
9.41 | 9.98 | 9.04 | 9.81 | 9.81 | 1,200,864,306 |
|
Feb 1, 2026
|
9.97 | 10.06 | 9.26 | 9.41 | 9.41 | 971,087,849 |
|
Jan 31, 2026
|
10.77 | 10.80 | 9.33 | 9.97 | 9.97 | 1,240,920,271 |
|
Jan 30, 2026
|
11.10 | 11.14 | 10.52 | 10.77 | 10.77 | 617,422,643 |
|
Jan 29, 2026
|
11.83 | 11.83 | 10.83 | 11.10 | 11.10 | 507,488,098 |
|
Jan 28, 2026
|
12.04 | 12.04 | 11.70 | 11.83 | 11.83 | 313,537,950 |
|
Jan 27, 2026
|
11.94 | 12.16 | 11.84 | 12.04 | 12.04 | 356,066,800 |
|
Jan 26, 2026
|
11.51 | 12.10 | 11.51 | 11.94 | 11.94 | 358,161,681 |
|
Jan 25, 2026
|
12.19 | 12.20 | 11.38 | 11.51 | 11.51 | 434,691,233 |
|
Jan 24, 2026
|
12.21 | 12.26 | 12.13 | 12.19 | 12.19 | 180,740,178 |
|
Jan 23, 2026
|
12.24 | 12.44 | 12.06 | 12.21 | 12.21 | 281,712,703 |
|
Jan 22, 2026
|
12.39 | 12.56 | 12.13 | 12.24 | 12.24 | 330,622,925 |
|
Jan 21, 2026
|
12.11 | 12.64 | 11.94 | 12.39 | 12.39 | 509,903,013 |
|
Jan 20, 2026
|
12.88 | 12.89 | 12.11 | 12.11 | 12.11 | 440,295,539 |
|
Jan 19, 2026
|
13.33 | 13.33 | 12.73 | 12.88 | 12.88 | 579,914,287 |
|
Jan 18, 2026
|
13.74 | 13.86 | 13.33 | 13.33 | 13.33 | 318,489,778 |
|
Jan 17, 2026
|
13.73 | 13.88 | 13.64 | 13.74 | 13.74 | 221,107,572 |
|
Jan 16, 2026
|
13.78 | 13.86 | 13.46 | 13.73 | 13.73 | 359,299,335 |
|
Jan 15, 2026
|
14.11 | 14.19 | 13.58 | 13.78 | 13.78 | 559,488,733 |
|
Jan 14, 2026
|
14.04 | 14.38 | 13.86 | 14.11 | 14.11 | 595,218,601 |
|
Jan 13, 2026
|
13.07 | 14.15 | 13.05 | 14.04 | 14.04 | 543,318,706 |
|
Jan 12, 2026
|
13.17 | 13.49 | 12.97 | 13.07 | 13.07 | 385,293,417 |
|
Jan 11, 2026
|
13.13 | 13.33 | 13.07 | 13.17 | 13.17 | 235,889,877 |
|
Jan 10, 2026
|
13.12 | 13.23 | 13.06 | 13.13 | 13.13 | 201,046,969 |
|
Jan 9, 2026
|
13.22 | 13.41 | 13.06 | 13.12 | 13.12 | 561,561,184 |
|
Jan 8, 2026
|
13.43 | 13.53 | 13.04 | 13.22 | 13.22 | 675,466,736 |
|
Jan 7, 2026
|
14.04 | 14.04 | 13.32 | 13.43 | 13.43 | 762,040,205 |
|
Jan 6, 2026
|
13.92 | 14.19 | 13.50 | 14.04 | 14.04 | 997,947,576 |
|
Jan 5, 2026
|
13.40 | 14.11 | 13.40 | 13.92 | 13.92 | 926,822,463 |
|
Jan 4, 2026
|
13.23 | 13.56 | 13.23 | 13.40 | 13.40 | 583,816,633 |
|
Jan 3, 2026
|
13.26 | 13.36 | 12.99 | 13.23 | 13.23 | 510,726,074 |
|
Jan 2, 2026
|
12.59 | 13.41 | 12.58 | 13.26 | 13.26 | 833,520,947 |
|
Jan 1, 2026
|
12.19 | 12.61 | 12.14 | 12.59 | 12.59 | 424,088,085 |
|
Dec 31, 2025
|
12.41 | 12.51 | 12.19 | 12.19 | 12.19 | 466,939,404 |
|
Dec 30, 2025
|
12.29 | 12.56 | 12.27 | 12.41 | 12.41 | 310,407,593 |
|
Dec 29, 2025
|
12.48 | 12.98 | 12.26 | 12.29 | 12.29 | 460,383,776 |
|
Dec 28, 2025
|
12.50 | 12.56 | 12.33 | 12.48 | 12.48 | 247,125,605 |
|
Dec 27, 2025
|
12.18 | 12.50 | 12.17 | 12.50 | 12.50 | 215,036,321 |
|
Dec 26, 2025
|
12.06 | 12.52 | 12.05 | 12.18 | 12.18 | 318,075,740 |
|
Dec 25, 2025
|
12.27 | 12.40 | 12.02 | 12.06 | 12.06 | 245,990,002 |
|
Dec 24, 2025
|
12.39 | 12.41 | 12.07 | 12.27 | 12.27 | 299,871,493 |
|
Dec 23, 2025
|
12.58 | 12.67 | 12.13 | 12.39 | 12.39 | 438,012,165 |
|
Dec 22, 2025
|
12.43 | 12.88 | 12.38 | 12.58 | 12.58 | 500,351,044 |
|
Dec 21, 2025
|
12.55 | 12.68 | 12.24 | 12.43 | 12.43 | 337,431,219 |
|
Dec 20, 2025
|
12.53 | 12.70 | 12.49 | 12.55 | 12.55 | 255,017,538 |
|
Dec 19, 2025
|
11.93 | 12.73 | 11.86 | 12.53 | 12.53 | 577,250,884 |
|
Dec 18, 2025
|
12.24 | 12.83 | 11.76 | 11.93 | 11.93 | 687,187,945 |
|
Dec 17, 2025
|
12.93 | 13.13 | 12.15 | 12.24 | 12.24 | 637,625,397 |
|
Dec 16, 2025
|
12.86 | 13.07 | 12.65 | 12.93 | 12.93 | 542,879,458 |
|
Dec 15, 2025
|
13.29 | 13.72 | 12.54 | 12.86 | 12.86 | 667,123,756 |
|
Dec 14, 2025
|
13.74 | 13.78 | 13.21 | 13.29 | 13.29 | 382,513,332 |
|
Dec 13, 2025
|
13.65 | 13.95 | 13.62 | 13.74 | 13.74 | 334,111,632 |
|
Dec 12, 2025
|
14.06 | 14.33 | 13.34 | 13.65 | 13.65 | 580,676,373 |
|
Dec 11, 2025
|
14.12 | 14.18 | 13.45 | 14.06 | 14.06 | 678,492,606 |
|
Dec 10, 2025
|
14.42 | 14.86 | 13.99 | 14.12 | 14.12 | 785,783,951 |
|
Dec 9, 2025
|
13.75 | 14.98 | 13.58 | 14.42 | 14.42 | 721,040,184 |
|
Dec 8, 2025
|
13.64 | 14.25 | 13.61 | 13.75 | 13.75 | 577,408,386 |
|
Dec 7, 2025
|
13.93 | 14.14 | 13.23 | 13.64 | 13.64 | 615,161,382 |
|
Dec 6, 2025
|
13.61 | 14.07 | 13.51 | 13.93 | 13.93 | 470,170,431 |
|
Dec 5, 2025
|
14.25 | 14.38 | 13.40 | 13.61 | 13.61 | 668,600,935 |
|
Dec 4, 2025
|
14.68 | 14.91 | 14.01 | 14.25 | 14.25 | 720,360,577 |
|
Dec 3, 2025
|
13.51 | 14.71 | 13.46 | 14.69 | 14.69 | 1,211,123,454 |
|
Dec 2, 2025
|
12.09 | 13.57 | 11.99 | 13.51 | 13.51 | 799,393,506 |
|
Dec 1, 2025
|
12.98 | 12.98 | 11.76 | 12.09 | 12.09 | 829,474,677 |
|
Nov 30, 2025
|
13.00 | 13.41 | 12.98 | 12.98 | 12.98 | 328,471,524 |
|
Nov 29, 2025
|
13.14 | 13.21 | 12.96 | 13.00 | 13.00 | 310,763,617 |
|
Nov 28, 2025
|
13.35 | 13.51 | 13.08 | 13.14 | 13.14 | 478,723,295 |
|
Nov 27, 2025
|
13.46 | 13.55 | 13.24 | 13.35 | 13.35 | 445,590,223 |
|
Nov 26, 2025
|
13.07 | 13.49 | 12.76 | 13.46 | 13.46 | 535,075,113 |
|
Nov 25, 2025
|
12.96 | 13.20 | 12.59 | 13.07 | 13.07 | 674,660,530 |
|
Nov 24, 2025
|
12.51 | 13.18 | 12.37 | 12.96 | 12.96 | 708,639,149 |
|
Nov 23, 2025
|
12.17 | 12.72 | 12.12 | 12.51 | 12.51 | 594,430,890 |
|
Nov 22, 2025
|
12.12 | 12.26 | 11.77 | 12.17 | 12.17 | 516,413,939 |
|
Nov 21, 2025
|
12.92 | 13.18 | 11.66 | 12.12 | 12.12 | 1,300,578,209 |
|
Nov 20, 2025
|
13.52 | 13.94 | 12.79 | 12.93 | 12.93 | 1,004,586,893 |
|
Nov 19, 2025
|
13.79 | 13.79 | 12.80 | 13.52 | 13.52 | 845,304,901 |
|
Nov 18, 2025
|
13.31 | 13.96 | 13.12 | 13.79 | 13.79 | 825,409,520 |
|
Nov 17, 2025
|
13.74 | 14.18 | 13.10 | 13.31 | 13.31 | 865,194,247 |
|
Nov 16, 2025
|
14.12 | 14.47 | 13.45 | 13.74 | 13.74 | 790,466,339 |
|
Nov 15, 2025
|
13.80 | 14.31 | 13.80 | 14.12 | 14.12 | 487,126,006 |
|
Nov 14, 2025
|
14.58 | 14.59 | 13.65 | 13.80 | 13.80 | 1,100,900,775 |
|
Nov 13, 2025
|
15.14 | 15.98 | 14.17 | 14.58 | 14.58 | 1,003,151,749 |
|
Nov 12, 2025
|
15.30 | 16.21 | 14.97 | 15.14 | 15.14 | 810,797,365 |
|
Nov 11, 2025
|
16.34 | 16.72 | 15.28 | 15.30 | 15.30 | 760,231,060 |
|
Nov 10, 2025
|
15.93 | 16.63 | 15.86 | 16.34 | 16.34 | 841,203,343 |
|
Nov 9, 2025
|
15.52 | 16.10 | 15.06 | 15.93 | 15.93 | 633,488,337 |
|
Nov 8, 2025
|
15.77 | 16.00 | 15.15 | 15.52 | 15.52 | 752,557,415 |
|
Nov 7, 2025
|
14.72 | 16.20 | 14.37 | 15.77 | 15.77 | 1,052,439,693 |
|
Nov 6, 2025
|
15.15 | 15.19 | 14.32 | 14.72 | 14.72 | 733,660,296 |
|
Nov 5, 2025
|
14.72 | 15.38 | 14.04 | 15.15 | 15.15 | 965,152,397 |
|
Nov 4, 2025
|
15.24 | 15.47 | 13.87 | 14.72 | 14.72 | 1,622,564,462 |
|
Nov 3, 2025
|
17.60 | 17.63 | 15.05 | 15.24 | 15.24 | 1,383,418,830 |
|
Nov 2, 2025
|
17.12 | 17.60 | 17.01 | 17.60 | 17.60 | 524,183,843 |
|
Nov 1, 2025
|
17.24 | 17.40 | 17.08 | 17.12 | 17.12 | 438,785,349 |
