OTC Markets OTCPK - Delayed Quote
USD
Liontown Limited (LINRF)
0.5117
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.5117 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | - |
|
Oct 29, 2026
|
0.5117 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | 14,771 |
|
Oct 28, 2026
|
0.4584 | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 100 |
|
Oct 27, 2026
|
0.4706 | 0.4706 | 0.4706 | 0.4706 | 0.4706 | - |
|
Oct 26, 2026
|
0.4706 | 0.4706 | 0.4706 | 0.4706 | 0.4706 | - |
|
Oct 23, 2026
|
0.4626 | 0.4706 | 0.4626 | 0.4706 | 0.4706 | 20,000 |
|
Oct 22, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,957 |
|
Oct 21, 2026
|
0.5000 | 0.5000 | 0.4936 | 0.4936 | 0.4936 | 12,300 |
|
Oct 20, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Oct 19, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Oct 16, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,020 |
|
Oct 15, 2026
|
0.4980 | 0.4995 | 0.4980 | 0.4995 | 0.4995 | 16,300 |
|
Oct 14, 2026
|
0.5388 | 0.5388 | 0.4991 | 0.5041 | 0.5041 | 27,426 |
|
Oct 13, 2026
|
0.5200 | 0.5200 | 0.5100 | 0.5156 | 0.5156 | 3,350 |
|
Oct 12, 2026
|
0.5611 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | - |
|
Oct 9, 2026
|
0.5593 | 0.5611 | 0.5593 | 0.5611 | 0.5611 | 1,300 |
|
Oct 8, 2026
|
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
|
Oct 7, 2026
|
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
|
Oct 6, 2026
|
0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 8,500 |
|
Oct 5, 2026
|
0.5988 | 0.5988 | 0.5725 | 0.5725 | 0.5725 | 12,000 |
|
Oct 2, 2026
|
0.5750 | 0.5928 | 0.5600 | 0.5928 | 0.5928 | 33,386 |
|
Oct 1, 2026
|
0.6077 | 0.6077 | 0.5469 | 0.5702 | 0.5702 | 104,154 |
|
Sep 30, 2026
|
0.6502 | 0.6826 | 0.6427 | 0.6427 | 0.6427 | 10,874 |
|
Sep 29, 2026
|
0.6841 | 0.6841 | 0.6841 | 0.6841 | 0.6841 | 100 |
|
Sep 28, 2026
|
0.6360 | 0.6726 | 0.6360 | 0.6726 | 0.6726 | 8,930 |
|
Sep 25, 2026
|
0.6840 | 0.6850 | 0.6840 | 0.6850 | 0.6850 | 13,525 |
|
Sep 24, 2026
|
0.6819 | 0.6850 | 0.6819 | 0.6850 | 0.6850 | 14,249 |
|
Sep 23, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,000 |
|
Sep 22, 2026
|
0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 3,400 |
|
Sep 21, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 101 |
|
Sep 18, 2026
|
0.7113 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 14,350 |
|
Sep 17, 2026
|
0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 999 |
|
Sep 16, 2026
|
0.7915 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | - |
|
Sep 15, 2026
|
0.7915 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | - |
|
Sep 14, 2026
|
0.7500 | 0.7915 | 0.7433 | 0.7915 | 0.7915 | 3,924 |
|
Sep 11, 2026
|
0.7592 | 0.7592 | 0.7592 | 0.7592 | 0.7592 | 133 |
|
Sep 10, 2026
|
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
|
Sep 9, 2026
|
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
|
Sep 8, 2026
|
0.8681 | 0.8900 | 0.8681 | 0.8900 | 0.8900 | 4,405 |
|
Sep 4, 2026
|
0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | - |
|
Sep 3, 2026
|
0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | - |
|
Sep 2, 2026
|
0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | - |
|
Sep 1, 2026
|
0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | - |
|
Aug 31, 2026
|
0.8797 | 0.9032 | 0.8562 | 0.8788 | 0.8788 | 32,013 |
|
Aug 28, 2026
|
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
|
Aug 27, 2026
|
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 555 |
|
Aug 26, 2026
|
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 250 |
|
Aug 25, 2026
|
0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 10,000 |
|
Aug 24, 2026
|
0.9485 | 0.9500 | 0.9300 | 0.9500 | 0.9500 | 5,130 |
|
Aug 21, 2026
|
0.9400 | 0.9400 | 0.9100 | 0.9263 | 0.9263 | 12,640 |
|
Aug 20, 2026
|
0.8223 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | - |
|
Aug 19, 2026
|
0.8160 | 0.8223 | 0.8160 | 0.8223 | 0.8223 | 6,244 |
|
Aug 18, 2026
|
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
|
Aug 17, 2026
|
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 4,326 |
|
Aug 14, 2026
|
0.8664 | 0.8664 | 0.8664 | 0.8664 | 0.8664 | - |
|
Aug 13, 2026
|
0.8667 | 0.8667 | 0.8664 | 0.8664 | 0.8664 | 355 |
|
Aug 12, 2026
|
0.8798 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 10,000 |
|
Aug 11, 2026
|
0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | - |
|
Aug 10, 2026
|
0.8602 | 0.8613 | 0.8602 | 0.8613 | 0.8613 | 2,500 |
|
Aug 7, 2026
|
0.8649 | 0.9000 | 0.8649 | 0.9000 | 0.9000 | 2,439 |
|
Aug 6, 2026
|
0.7573 | 0.7573 | 0.7573 | 0.7573 | 0.7573 | - |
|
Aug 5, 2026
|
0.7589 | 0.7589 | 0.7573 | 0.7573 | 0.7573 | 5,000 |
|
Aug 4, 2026
|
0.7616 | 0.7618 | 0.7616 | 0.7618 | 0.7618 | 2,000 |
|
Aug 3, 2026
|
0.6884 | 0.7282 | 0.6884 | 0.6930 | 0.6930 | 7,514 |
|
Jul 31, 2026
|
0.6960 | 0.7000 | 0.6960 | 0.7000 | 0.7000 | 1,600 |
|
Jul 30, 2026
|
0.7656 | 0.7656 | 0.7400 | 0.7500 | 0.7500 | 40,266 |
|
Jul 29, 2026
|
0.7778 | 0.7778 | 0.7647 | 0.7647 | 0.7647 | 20,000 |
|
Jul 28, 2026
|
0.8622 | 0.8779 | 0.8005 | 0.8347 | 0.8347 | 12,850 |
|
Jul 27, 2026
|
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
|
Jul 24, 2026
|
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
|
Jul 23, 2026
|
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
|
Jul 22, 2026
|
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 9,162 |
|
Jul 21, 2026
|
0.8149 | 0.8800 | 0.8149 | 0.8800 | 0.8800 | 35,026 |
|
Jul 20, 2026
|
0.8856 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | - |
|
Jul 17, 2026
|
0.8856 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | 471 |
|
Jul 16, 2026
|
0.9946 | 0.9946 | 0.9337 | 0.9337 | 0.9337 | 3,500 |
|
Jul 15, 2026
|
1.0021 | 1.0021 | 1.0021 | 1.0021 | 1.0021 | - |
|
Jul 14, 2026
|
0.9966 | 1.0021 | 0.9966 | 1.0021 | 1.0021 | 27,000 |
|
Jul 13, 2026
|
1.0010 | 1.0010 | 0.9720 | 1.0008 | 1.0008 | 11,300 |
|
Jul 10, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 5,000 |
|
Jul 9, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,960 |
|
Jul 8, 2026
|
0.9802 | 0.9802 | 0.9802 | 0.9802 | 0.9802 | 100 |
|
Jul 7, 2026
|
0.9500 | 1.1500 | 0.9500 | 1.0700 | 1.0700 | 3,300 |
|
Jul 6, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2,222 |
|
Jul 2, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
|
Jul 1, 2026
|
1.0100 | 1.2100 | 1.0100 | 1.2100 | 1.2100 | 2,251 |
|
Jun 30, 2026
|
1.1700 | 1.2300 | 1.1500 | 1.2300 | 1.2300 | 45,977 |
|
Jun 29, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Jun 26, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Jun 25, 2026
|
1.3150 | 1.3150 | 1.2800 | 1.2800 | 1.2800 | 943 |
|
Jun 24, 2026
|
1.3100 | 1.3650 | 1.3100 | 1.3500 | 1.3500 | 31,300 |
|
Jun 23, 2026
|
1.3200 | 1.3200 | 1.2760 | 1.3100 | 1.3100 | 25,534 |
|
Jun 22, 2026
|
1.4900 | 1.4900 | 1.3250 | 1.3250 | 1.3250 | 7,331 |
|
Jun 18, 2026
|
1.5052 | 1.5900 | 1.5052 | 1.5500 | 1.5500 | 10,046 |
|
Jun 17, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 5,030 |
|
Jun 16, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 5,263 |
|
Jun 15, 2026
|
1.5484 | 1.6300 | 1.5450 | 1.6300 | 1.6300 | 13,010 |
|
Jun 12, 2026
|
1.6300 | 1.6300 | 1.4750 | 1.5172 | 1.5172 | 41,199 |
|
Jun 11, 2026
|
1.4500 | 1.4800 | 1.4500 | 1.4800 | 1.4800 | 27,001 |
|
Jun 10, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1,000 |
|
Jun 9, 2026
|
1.2500 | 1.5004 | 1.2500 | 1.4500 | 1.4500 | 23,380 |
|
Jun 8, 2026
|
1.4850 | 1.5500 | 1.4850 | 1.5500 | 1.5500 | 11,000 |
|
Jun 5, 2026
|
1.3000 | 1.5715 | 1.3000 | 1.5715 | 1.5715 | 360 |
|
Jun 4, 2026
|
1.8500 | 1.8500 | 1.6100 | 1.6100 | 1.6100 | 10,635 |
|
Jun 3, 2026
|
1.8800 | 1.8800 | 1.7800 | 1.7800 | 1.7800 | 1,193 |
|
Jun 2, 2026
|
1.8200 | 1.8700 | 1.8200 | 1.8700 | 1.8700 | 10,000 |
|
Jun 1, 2026
|
1.7500 | 1.8370 | 1.7100 | 1.8000 | 1.8000 | 27,297 |
|
May 29, 2026
|
1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 1,650 |
|
May 28, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
|
May 27, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 173 |
|
May 26, 2026
|
1.6300 | 1.6500 | 1.6300 | 1.6500 | 1.6500 | 11,980 |
|
May 22, 2026
|
1.5750 | 1.6300 | 1.5750 | 1.6300 | 1.6300 | 27,245 |
|
May 21, 2026
|
1.5600 | 1.6100 | 1.5600 | 1.6100 | 1.6100 | 1,101 |
|
May 20, 2026
|
1.6300 | 1.6300 | 1.5230 | 1.5504 | 1.5504 | 9,557 |
|
May 19, 2026
|
1.7300 | 1.7300 | 1.6246 | 1.6246 | 1.6246 | 8,811 |
|
May 18, 2026
|
1.7400 | 1.8200 | 1.6615 | 1.7300 | 1.7300 | 8,782 |
|
May 15, 2026
|
1.8000 | 1.8150 | 1.7300 | 1.7400 | 1.7400 | 68,879 |
|
May 14, 2026
|
1.9000 | 1.9000 | 1.8200 | 1.8200 | 1.8200 | 3,357 |
|
May 13, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
May 12, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
May 11, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 103 |
|
May 8, 2026
|
1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 211 |
|
May 7, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1,113 |
|
May 6, 2026
|
1.7700 | 1.8900 | 1.7700 | 1.8000 | 1.8000 | 15,510 |
|
May 5, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 800 |
|
May 4, 2026
|
1.8000 | 1.8000 | 1.7650 | 1.7650 | 1.7650 | 1,002 |
|
May 1, 2026
|
1.7000 | 1.8800 | 1.7000 | 1.8500 | 1.8500 | 22,484 |
|
Apr 30, 2026
|
1.5600 | 1.6900 | 1.5600 | 1.6250 | 1.6250 | 1,420 |
|
Apr 29, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 2,000 |
|
Apr 28, 2026
|
1.5100 | 1.6036 | 1.5100 | 1.6036 | 1.6036 | 2,450 |
|
Apr 27, 2026
|
1.4500 | 1.6200 | 1.4500 | 1.4600 | 1.4600 | 18,996 |
|
Apr 24, 2026
|
1.4100 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | 1,201 |
|
Apr 23, 2026
|
1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 4,500 |
|
Apr 22, 2026
|
1.5750 | 1.6500 | 1.5750 | 1.5912 | 1.5912 | 5,815 |
|
Apr 21, 2026
|
1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 1,050 |
|
Apr 20, 2026
|
1.5900 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | 26,723 |
|
Apr 17, 2026
|
1.5940 | 1.5940 | 1.5612 | 1.5612 | 1.5612 | 16,700 |
|
Apr 16, 2026
|
1.3800 | 1.6300 | 1.3800 | 1.5300 | 1.5300 | 27,479 |
|
Apr 15, 2026
|
1.3000 | 1.3000 | 1.1600 | 1.2800 | 1.2800 | 17,102 |
|
Apr 14, 2026
|
1.3601 | 1.3601 | 1.3300 | 1.3300 | 1.3300 | 10,300 |
|
Apr 13, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 33,000 |
|
Apr 10, 2026
|
1.2100 | 1.3500 | 1.2100 | 1.3500 | 1.3500 | 7,442 |
|
Apr 9, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.3170 | 1.3170 | 23,000 |
|
Apr 8, 2026
|
1.2000 | 1.3500 | 1.2000 | 1.3300 | 1.3300 | 7,145 |
|
Apr 7, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 2,000 |
|
Apr 6, 2026
|
1.1881 | 1.1881 | 1.1881 | 1.1881 | 1.1881 | 100 |
|
Apr 2, 2026
|
1.1900 | 1.1900 | 1.1200 | 1.1550 | 1.1550 | 700 |
|
Apr 1, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Mar 31, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1,000 |
|
Mar 30, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 20,000 |
|
Mar 27, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Mar 26, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Mar 25, 2026
|
1.1500 | 1.2900 | 1.1500 | 1.2900 | 1.2900 | 2,844 |
|
Mar 24, 2026
|
1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 2,100 |
|
Mar 23, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
Mar 20, 2026
|
0.9824 | 0.9824 | 0.9700 | 0.9700 | 0.9700 | 20,508 |
|
Mar 19, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,000 |
|
Mar 18, 2026
|
1.0400 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 1,844 |
|
Mar 17, 2026
|
1.1450 | 1.1450 | 1.1200 | 1.1200 | 1.1200 | 2,950 |
|
Mar 16, 2026
|
1.1270 | 1.1270 | 1.1000 | 1.1200 | 1.1200 | 15,800 |
|
Mar 13, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 4,545 |
|
Mar 12, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Mar 11, 2026
|
1.2000 | 1.2050 | 1.1000 | 1.1000 | 1.1000 | 12,200 |
|
Mar 10, 2026
|
1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 400 |
|
Mar 9, 2026
|
1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 300 |
|
Mar 6, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
Mar 5, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
Mar 4, 2026
|
1.1750 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 9,652 |
|
Mar 3, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 202 |
|
Mar 2, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1,937 |
|
Feb 27, 2026
|
1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 2,700 |
|
Feb 26, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Feb 25, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 30,300 |
|
Feb 24, 2026
|
1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 40,492 |
|
Feb 23, 2026
|
1.2000 | 1.2250 | 1.1400 | 1.2250 | 1.2250 | 12,070 |
|
Feb 20, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 4,000 |
|
Feb 19, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Feb 18, 2026
|
1.1700 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 26,898 |
|
Feb 17, 2026
|
1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 1,331 |
|
Feb 13, 2026
|
1.1800 | 1.1800 | 1.1490 | 1.1550 | 1.1550 | 14,013 |
|
Feb 12, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 6,690 |
|
Feb 11, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 5,000 |
|
Feb 10, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 985 |
|
Feb 9, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Feb 6, 2026
|
1.2260 | 1.2260 | 1.1900 | 1.1900 | 1.1900 | 3,137 |
|
Feb 5, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Feb 4, 2026
|
1.3000 | 1.3500 | 1.2276 | 1.2500 | 1.2500 | 5,600 |
|
Feb 3, 2026
|
1.2900 | 1.3900 | 1.2900 | 1.3900 | 1.3900 | 8,100 |
|
Feb 2, 2026
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 2,050 |
|
Jan 30, 2026
|
1.5700 | 1.5700 | 1.1400 | 1.1400 | 1.1400 | 14,502 |
|
Jan 29, 2026
|
1.5900 | 1.5900 | 1.4600 | 1.5100 | 1.5100 | 5,500 |
|
Jan 28, 2026
|
1.5250 | 1.5250 | 1.4400 | 1.4400 | 1.4400 | 4,144 |
|
Jan 27, 2026
|
1.6000 | 1.6000 | 1.5300 | 1.5700 | 1.5700 | 4,200 |
|
Jan 26, 2026
|
1.7700 | 1.7700 | 1.5600 | 1.5600 | 1.5600 | 7,460 |
|
Jan 23, 2026
|
1.4501 | 1.6100 | 1.4501 | 1.6100 | 1.6100 | 1,425 |
|
Jan 22, 2026
|
1.5550 | 1.6700 | 1.4400 | 1.4600 | 1.4600 | 18,600 |
|
Jan 21, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 5,200 |
|
Jan 20, 2026
|
1.5800 | 1.6600 | 1.4100 | 1.4200 | 1.4200 | 36,987 |
|
Jan 16, 2026
|
1.4000 | 1.5800 | 1.4000 | 1.5800 | 1.5800 | 254 |
|
Jan 15, 2026
|
1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 3,020 |
|
Jan 14, 2026
|
1.4600 | 1.6100 | 1.4000 | 1.6100 | 1.6100 | 9,954 |
|
Jan 13, 2026
|
1.6500 | 1.6500 | 1.4500 | 1.5450 | 1.5450 | 83,934 |
|
Jan 12, 2026
|
1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 96,062 |
|
Jan 9, 2026
|
1.3300 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 1,100 |
|
Jan 8, 2026
|
1.4500 | 1.5320 | 1.3000 | 1.3350 | 1.3350 | 7,533 |
|
Jan 7, 2026
|
1.6000 | 1.6000 | 1.3700 | 1.3900 | 1.3900 | 36,958 |
|
Jan 6, 2026
|
1.2000 | 1.4200 | 1.1900 | 1.3300 | 1.3300 | 409,229 |
|
Jan 5, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1,020 |
|
Jan 2, 2026
|
1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | - |
|
Dec 31, 2025
|
1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | - |
|
Dec 30, 2025
|
1.1200 | 1.1200 | 1.0350 | 1.0350 | 1.0350 | 1,300 |
|
Dec 29, 2025
|
0.9050 | 1.1900 | 0.9050 | 1.1200 | 1.1200 | 22,501 |
|
Dec 26, 2025
|
1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 600 |
|
Dec 24, 2025
|
1.1650 | 1.1650 | 1.1250 | 1.1250 | 1.1250 | 4,400 |
|
Dec 23, 2025
|
1.0200 | 1.1200 | 1.0100 | 1.1200 | 1.1200 | 38,093 |
|
Dec 22, 2025
|
0.9653 | 1.0050 | 0.9653 | 1.0022 | 1.0022 | 4,275 |
|
Dec 19, 2025
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
Dec 18, 2025
|
0.9625 | 0.9700 | 0.9625 | 0.9700 | 0.9700 | 3,564 |
|
Dec 17, 2025
|
0.9700 | 0.9952 | 0.9700 | 0.9800 | 0.9800 | 7,000 |
|
Dec 16, 2025
|
0.9400 | 0.9400 | 0.8608 | 0.8608 | 0.8608 | 12,100 |
|
Dec 15, 2025
|
0.9396 | 0.9396 | 0.9396 | 0.9396 | 0.9396 | 1,114 |
|
Dec 12, 2025
|
0.9577 | 0.9839 | 0.9577 | 0.9839 | 0.9839 | 4,101 |
|
Dec 11, 2025
|
1.0293 | 1.0293 | 1.0293 | 1.0293 | 1.0293 | - |
|
Dec 10, 2025
|
1.0293 | 1.0293 | 1.0293 | 1.0293 | 1.0293 | 100 |
|
Dec 9, 2025
|
1.0000 | 1.0057 | 0.9284 | 1.0057 | 1.0057 | 1,100 |
|
Dec 8, 2025
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 5,000 |
|
Dec 5, 2025
|
0.8973 | 0.8973 | 0.8966 | 0.8966 | 0.8966 | 1,200 |
|
Dec 4, 2025
|
0.8721 | 0.8737 | 0.8500 | 0.8500 | 0.8500 | 6,293 |
|
Dec 3, 2025
|
0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | - |
|
Dec 2, 2025
|
0.9204 | 0.9204 | 0.8806 | 0.8810 | 0.8810 | 6,600 |
|
Dec 1, 2025
|
0.9420 | 0.9435 | 0.9404 | 0.9404 | 0.9404 | 7,600 |
|
Nov 28, 2025
|
0.9797 | 0.9797 | 0.9500 | 0.9500 | 0.9500 | 6,000 |
|
Nov 26, 2025
|
0.9166 | 0.9911 | 0.9166 | 0.9911 | 0.9911 | 13,200 |
|
Nov 25, 2025
|
0.9266 | 0.9266 | 0.9266 | 0.9266 | 0.9266 | 100 |
|
Nov 24, 2025
|
0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 5,973 |
|
Nov 21, 2025
|
0.9800 | 0.9897 | 0.9230 | 0.9748 | 0.9748 | 39,189 |
|
Nov 20, 2025
|
0.9800 | 1.0475 | 0.9800 | 1.0250 | 1.0250 | 24,115 |
|
Nov 19, 2025
|
0.9400 | 0.9506 | 0.9400 | 0.9506 | 0.9506 | 43,450 |
|
Nov 18, 2025
|
0.9301 | 0.9570 | 0.9301 | 0.9570 | 0.9570 | 16,000 |
|
Nov 17, 2025
|
0.9490 | 0.9490 | 0.9348 | 0.9348 | 0.9348 | 35,773 |
|
Nov 14, 2025
|
0.9267 | 0.9548 | 0.9169 | 0.9548 | 0.9548 | 6,043 |
|
Nov 13, 2025
|
0.9800 | 0.9800 | 0.9000 | 0.9000 | 0.9000 | 14,537 |
|
Nov 12, 2025
|
0.8508 | 0.8900 | 0.8500 | 0.8800 | 0.8800 | 14,425 |
|
Nov 11, 2025
|
0.8000 | 0.8000 | 0.7708 | 0.7886 | 0.7886 | 9,357 |
|
Nov 10, 2025
|
0.7924 | 0.7924 | 0.7127 | 0.7515 | 0.7515 | 9,500 |
|
Nov 7, 2025
|
0.6476 | 0.6476 | 0.6476 | 0.6476 | 0.6476 | - |
|
Nov 6, 2025
|
0.6506 | 0.7000 | 0.6476 | 0.6476 | 0.6476 | 1,200 |
|
Nov 5, 2025
|
0.7071 | 0.7074 | 0.6674 | 0.6678 | 0.6678 | 68,146 |
|
Nov 4, 2025
|
0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | - |
|
Nov 3, 2025
|
0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | - |
|
Oct 31, 2025
|
0.7677 | 0.7677 | 0.7264 | 0.7264 | 0.7264 | 10,873 |
