Yahoo
    ASX - Delayed Quote AUD

    Lion Energy Limited (LIO.AX)

    0.0160 0.0000 (0.00%)
    At close: 2:10:06 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 27,627
    Nov 2, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 27,627
    Oct 30, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Oct 29, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 17,975
    Oct 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 31,406
    Oct 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 27,543
    Oct 22, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 175,087
    Oct 21, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 62,999
    Oct 20, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 136,180
    Oct 19, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,205,000
    Oct 16, 2026
    		 0.0160 0.0180 0.0160 0.0180 0.0180 91,047
    Oct 15, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 26,322
    Oct 14, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 8,307
    Oct 13, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 582,907
    Oct 12, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 62,593
    Oct 9, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 776,740
    Oct 8, 2026
    		 0.0150 0.0170 0.0150 0.0160 0.0160 1,288,981
    Oct 7, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 251,320
    Oct 6, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 100,000
    Oct 5, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 54,511
    Oct 2, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 56,986
    Oct 1, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Sep 30, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 100,000
    Sep 29, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 28, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 25, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 171,286
    Sep 24, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 10,308
    Sep 23, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 57,773
    Sep 22, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 289,510
    Sep 21, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 38,478
    Sep 18, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 434,057
    Sep 17, 2026
    		 0.0130 0.0220 0.0130 0.0130 0.0130 5,162,658
    Sep 16, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 160,677
    Sep 15, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 28,081
    Sep 14, 2026
    		 0.0115 0.0120 0.0115 0.0120 0.0120 141,257
    Sep 11, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 287,067
    Sep 10, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 226,988
    Sep 9, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 369,807
    Sep 8, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 19,617
    Sep 7, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Sep 4, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 177,424
    Sep 3, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 2,651
    Sep 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 6,680
    Sep 1, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,780
    Aug 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 149,652
    Aug 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 188,515
    Aug 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 44,128
    Aug 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 83,400
    Aug 19, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Aug 18, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 80,800
    Aug 17, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Aug 14, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 56,853
    Aug 13, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Aug 12, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 63,747
    Aug 11, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 10, 2026
    		 0.0100 0.0130 0.0100 0.0130 0.0130 64,355
    Aug 7, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Aug 6, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 201,880
    Aug 5, 2026
    		 0.0105 0.0110 0.0105 0.0110 0.0110 407,767
    Aug 4, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 3, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jul 31, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jul 30, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jul 29, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jul 28, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 39,794
    Jul 27, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 601,806
    Jul 24, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 8,695
    Jul 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 69,711
    Jul 21, 2026
    		 0.0110 0.0110 0.0090 0.0090 0.0090 492,928
    Jul 20, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 9,059
    Jul 17, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 11,818
    Jul 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jul 15, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jul 14, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jul 13, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 16,432
    Jul 10, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jul 9, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 40,000
    Jul 8, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 19,500
    Jul 7, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jul 6, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jul 3, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jul 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 24,000
    Jul 1, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 245,463
    Jun 30, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 297,074
    Jun 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 277,502
    Jun 26, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,167,017
    Jun 25, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,075,602
    Jun 24, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 405,098
    Jun 23, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 141,559
    Jun 22, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 51,148
    Jun 19, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jun 18, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 103,923
    Jun 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 41,891
    Jun 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jun 15, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 275,743
    Jun 12, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 198,854
    Jun 11, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 678,388
    Jun 10, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 42,347
    Jun 9, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 71,500
    Jun 5, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 77
    Jun 4, 2026
    		 0.0135 0.0135 0.0130 0.0130 0.0130 150,645
    Jun 3, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jun 2, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jun 1, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 154,594
    May 29, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 54,364
    May 28, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 35,735
    May 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    May 26, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 409,919
    May 25, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 37,225
    May 22, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 50,042
    May 21, 2026
    		 0.0155 0.0155 0.0150 0.0150 0.0150 28,308
    May 20, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    May 19, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 73,516
    May 18, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 62,005
    May 15, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 21,558
    May 14, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 517,331
    May 13, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 149,081
    May 12, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 59,471
    May 11, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 682,948
    May 8, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    May 7, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 6,982
    May 6, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 7,933
    May 5, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    May 4, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 100,000
    May 1, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Apr 30, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Apr 29, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Apr 28, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 338,571
    Apr 27, 2026
    		 0.0190 0.0190 0.0185 0.0190 0.0190 150,529
    Apr 24, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 104,725
    Apr 23, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 419,957
    Apr 22, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 1,170,626
    Apr 21, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Apr 20, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 80,887
    Apr 17, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 96,000
    Apr 16, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 7,451
    Apr 15, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 100,000
    Apr 14, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Apr 13, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 3,852
    Apr 10, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Apr 9, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 23,556
    Apr 8, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 61,583
    Apr 7, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 104,842
    Apr 2, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 282,191
    Apr 1, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Mar 31, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Mar 30, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 140,455
    Mar 27, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 34,171
    Mar 26, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 49,320
    Mar 25, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 48,817
    Mar 24, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Mar 23, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 358,124
    Mar 20, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Mar 19, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 552,245
    Mar 18, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 8,542
    Mar 17, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 78,936
    Mar 16, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 494,732
    Mar 13, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 290,152
    Mar 12, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Mar 11, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Mar 10, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Mar 9, 2026
    		 0.0190 0.0190 0.0160 0.0180 0.0180 61,461
    Mar 6, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 7,492
    Mar 5, 2026
    		 0.0190 0.0190 0.0160 0.0160 0.0160 192,037
    Mar 4, 2026
    		 0.0160 0.0180 0.0160 0.0180 0.0180 333,343
    Mar 3, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 100,000
    Mar 2, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 118,779
    Feb 27, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 31,750
    Feb 26, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Feb 25, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 44,075
    Feb 24, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 100,000
    Feb 23, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 15,873
    Feb 20, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Feb 19, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Feb 18, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 127,531
    Feb 17, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 146,116
    Feb 16, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 92,534
    Feb 13, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 25,249
    Feb 12, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Feb 11, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 48,149
    Feb 10, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 215,417
    Feb 9, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Feb 6, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 29,411
    Feb 5, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Feb 4, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 15,400
    Feb 3, 2026
    		 0.0200 0.0200 0.0160 0.0170 0.0170 2,697,895
    Feb 2, 2026
    		 0.0180 0.0230 0.0180 0.0200 0.0200 2,998,459
    Jan 30, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 591,885
    Jan 29, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 110,810
    Jan 28, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 973,481
    Jan 27, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 121,005
    Jan 23, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 168,557
    Jan 22, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 8,698
    Jan 21, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 246,994
    Jan 20, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 531,200
    Jan 19, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 1,086,995
    Jan 16, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 355,415
    Jan 15, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 398,679
    Jan 14, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 209,232
    Jan 13, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,079,797
    Jan 12, 2026
    		 0.0160 0.0220 0.0160 0.0180 0.0180 4,511,515
    Jan 9, 2026
    		 0.0160 0.0210 0.0160 0.0160 0.0160 3,868,848
    Jan 8, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 183,087
    Jan 7, 2026
    		 0.0180 0.0190 0.0160 0.0160 0.0160 3,822,961
    Jan 6, 2026
    		 0.0130 0.0260 0.0130 0.0180 0.0180 26,443,618
    Jan 5, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 66,114
    Jan 2, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Dec 31, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Dec 30, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Dec 29, 2025
    		 0.0130 0.0130 0.0110 0.0110 0.0110 614,372
    Dec 24, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 253,109
    Dec 23, 2025
    		 0.0120 0.0130 0.0120 0.0130 0.0130 174,999
    Dec 22, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 130,000
    Dec 19, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Dec 18, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Dec 17, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Dec 16, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Dec 15, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 60,409
    Dec 12, 2025
    		 0.0100 0.0120 0.0100 0.0120 0.0120 51,200
    Dec 11, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 23,880
    Dec 10, 2025
    		 0.0115 0.0120 0.0110 0.0110 0.0110 638,289
    Dec 9, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Dec 8, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 28,824
    Dec 5, 2025
    		 0.0110 0.0115 0.0110 0.0115 0.0115 10,000
    Dec 4, 2025
    		 0.0115 0.0115 0.0115 0.0115 0.0115 -
    Dec 3, 2025
    		 0.0110 0.0115 0.0110 0.0115 0.0115 30,399
    Dec 2, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 12,000
    Dec 1, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 917,107
    Nov 28, 2025
    		 0.0110 0.0120 0.0110 0.0120 0.0120 50,288
    Nov 27, 2025
    		 0.0110 0.0120 0.0110 0.0120 0.0120 526,421
    Nov 26, 2025
    		 0.0115 0.0120 0.0115 0.0120 0.0120 586,666
    Nov 25, 2025
    		 0.0115 0.0115 0.0115 0.0115 0.0115 -
    Nov 24, 2025
    		 0.0110 0.0115 0.0110 0.0115 0.0115 105,000
    Nov 21, 2025
    		 0.0110 0.0110 0.0100 0.0110 0.0110 255,000
    Nov 20, 2025
    		 0.0110 0.0120 0.0110 0.0110 0.0110 699,909
    Nov 19, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 975,629
    Nov 18, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 788,315
    Nov 17, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 17,383
    Nov 14, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Nov 13, 2025
    		 0.0140 0.0150 0.0130 0.0130 0.0130 240,000
    Nov 12, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 107,074
    Nov 11, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 53,684
    Nov 10, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Nov 7, 2025
    		 0.0130 0.0130 0.0110 0.0110 0.0110 291,667
    Nov 6, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Nov 5, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 817,000
    Nov 4, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 460
    Nov 3, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 71,249

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: