Frankfurt - Delayed Quote
EUR
LPKF Laser & Electronics SE (LPK.F)
8.72
-0.38
(-4.18%)
At close: November 6 at 7:09:06 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
9.32 | 9.32 | 8.72 | 8.72 | 8.72 | 2,100 |
|
Nov 5, 2026
|
10.05 | 10.05 | 9.06 | 9.10 | 9.10 | 4,540 |
|
Nov 4, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Nov 3, 2026
|
10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 2 |
|
Nov 2, 2026
|
10.30 | 10.40 | 10.15 | 10.15 | 10.15 | 1,000 |
|
Oct 30, 2026
|
10.85 | 10.85 | 10.20 | 10.20 | 10.20 | 555 |
|
Oct 29, 2026
|
11.70 | 11.70 | 10.55 | 11.00 | 11.00 | 1,475 |
|
Oct 28, 2026
|
12.00 | 12.05 | 12.00 | 12.05 | 12.05 | 125 |
|
Oct 27, 2026
|
11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 150 |
|
Oct 26, 2026
|
10.60 | 11.40 | 10.60 | 11.40 | 11.40 | 800 |
|
Oct 23, 2026
|
10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 500 |
|
Oct 22, 2026
|
11.10 | 11.20 | 10.50 | 10.50 | 10.50 | 1,900 |
|
Oct 21, 2026
|
11.45 | 11.50 | 11.45 | 11.50 | 11.50 | 1,549 |
|
Oct 20, 2026
|
11.20 | 11.20 | 10.95 | 10.95 | 10.95 | 800 |
|
Oct 19, 2026
|
12.00 | 12.10 | 11.45 | 11.45 | 11.45 | 1,994 |
|
Oct 16, 2026
|
12.45 | 12.45 | 11.60 | 11.90 | 11.90 | 12,340 |
|
Oct 15, 2026
|
12.35 | 12.45 | 11.90 | 12.45 | 12.45 | 1,690 |
|
Oct 14, 2026
|
13.35 | 13.45 | 12.80 | 12.80 | 12.80 | 1,085 |
|
Oct 13, 2026
|
13.45 | 13.60 | 13.45 | 13.45 | 13.45 | 2,700 |
|
Oct 12, 2026
|
14.15 | 14.15 | 14.00 | 14.00 | 14.00 | 376 |
|
Oct 9, 2026
|
14.25 | 14.35 | 14.25 | 14.25 | 14.25 | 1,110 |
|
Oct 8, 2026
|
15.10 | 15.10 | 14.65 | 14.65 | 14.65 | 800 |
|
Oct 7, 2026
|
16.15 | 16.15 | 15.50 | 15.55 | 15.55 | 12,560 |
|
Oct 6, 2026
|
16.05 | 16.90 | 16.05 | 16.30 | 16.30 | 490 |
|
Oct 5, 2026
|
17.20 | 17.20 | 15.90 | 16.00 | 16.00 | 1,885 |
|
Oct 2, 2026
|
16.40 | 17.15 | 16.40 | 17.15 | 17.15 | 450 |
|
Oct 1, 2026
|
15.35 | 16.40 | 15.35 | 16.30 | 16.30 | 2,640 |
|
Sep 30, 2026
|
15.75 | 16.50 | 13.70 | 15.20 | 15.20 | 2,092 |
|
Sep 29, 2026
|
14.35 | 15.80 | 14.35 | 15.80 | 15.80 | 100 |
|
Sep 28, 2026
|
14.15 | 14.50 | 14.15 | 14.45 | 14.45 | 282 |
|
Sep 25, 2026
|
14.60 | 14.95 | 14.60 | 14.95 | 14.95 | 764 |
|
Sep 24, 2026
|
16.05 | 16.15 | 14.20 | 14.45 | 14.45 | 1,345 |
|
Sep 23, 2026
|
14.45 | 16.15 | 14.45 | 16.05 | 16.05 | 6,470 |
|
Sep 22, 2026
|
13.65 | 14.50 | 13.35 | 14.40 | 14.40 | 400 |
|
Sep 21, 2026
|
12.35 | 13.65 | 12.35 | 13.65 | 13.65 | 900 |
|
Sep 18, 2026
|
12.25 | 12.50 | 12.25 | 12.35 | 12.35 | 3,460 |
|
Sep 17, 2026
|
12.05 | 12.25 | 12.05 | 12.25 | 12.25 | 500 |
|
Sep 16, 2026
|
11.80 | 12.20 | 11.80 | 12.00 | 12.00 | 335 |
|
Sep 15, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
Sep 14, 2026
|
12.30 | 12.30 | 11.85 | 11.85 | 11.85 | 500 |
|
Sep 11, 2026
|
12.80 | 13.00 | 12.80 | 12.85 | 12.85 | 565 |
|
Sep 10, 2026
|
13.25 | 13.25 | 12.85 | 12.85 | 12.85 | 530 |
|
Sep 9, 2026
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 10 |
|
Sep 8, 2026
|
13.95 | 13.95 | 13.90 | 13.90 | 13.90 | 1,500 |
|
Sep 7, 2026
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
|
Sep 4, 2026
|
13.00 | 13.45 | 13.00 | 13.45 | 13.45 | 400 |
|
Sep 3, 2026
|
13.05 | 13.25 | 12.95 | 12.95 | 12.95 | 1,236 |
|
Sep 2, 2026
|
12.75 | 13.10 | 12.75 | 13.10 | 13.10 | 505 |
|
Sep 1, 2026
|
13.30 | 13.30 | 12.95 | 12.95 | 12.95 | 1,100 |
|
Aug 31, 2026
|
13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 160 |
|
Aug 28, 2026
|
13.70 | 13.75 | 12.70 | 12.70 | 12.70 | 1,230 |
|
Aug 27, 2026
|
13.55 | 13.80 | 13.55 | 13.70 | 13.70 | 832 |
|
Aug 26, 2026
|
12.95 | 13.35 | 12.90 | 13.30 | 13.30 | 1,758 |
|
Aug 25, 2026
|
12.75 | 13.30 | 12.75 | 13.00 | 13.00 | 3,095 |
|
Aug 24, 2026
|
13.00 | 13.05 | 12.60 | 12.60 | 12.60 | 2,904 |
|
Aug 21, 2026
|
13.40 | 13.40 | 13.25 | 13.25 | 13.25 | 200 |
|
Aug 20, 2026
|
13.75 | 13.85 | 13.55 | 13.55 | 13.55 | 2,100 |
|
Aug 19, 2026
|
13.80 | 13.80 | 13.25 | 13.25 | 13.25 | 1,407 |
|
Aug 18, 2026
|
14.80 | 14.80 | 13.80 | 13.80 | 13.80 | 1,400 |
|
Aug 17, 2026
|
14.90 | 15.20 | 14.90 | 15.00 | 15.00 | 930 |
|
Aug 14, 2026
|
15.80 | 15.80 | 14.80 | 15.05 | 15.05 | 1,760 |
|
Aug 13, 2026
|
16.90 | 16.90 | 15.75 | 15.75 | 15.75 | 2,000 |
|
Aug 12, 2026
|
15.75 | 16.90 | 15.75 | 16.90 | 16.90 | 1,039 |
|
Aug 11, 2026
|
15.50 | 15.85 | 15.50 | 15.80 | 15.80 | 1,500 |
|
Aug 10, 2026
|
15.60 | 15.85 | 15.60 | 15.85 | 15.85 | 3,300 |
|
Aug 7, 2026
|
15.05 | 15.45 | 15.05 | 15.45 | 15.45 | 500 |
|
Aug 6, 2026
|
14.80 | 15.45 | 14.75 | 15.20 | 15.20 | 1,108 |
|
Aug 5, 2026
|
15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
|
Aug 4, 2026
|
14.65 | 15.65 | 14.65 | 15.65 | 15.65 | 1,655 |
|
Aug 3, 2026
|
14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 127 |
|
Jul 31, 2026
|
14.95 | 15.05 | 14.40 | 14.40 | 14.40 | 529 |
|
Jul 30, 2026
|
13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 241 |
|
Jul 29, 2026
|
13.50 | 14.00 | 13.50 | 13.95 | 13.95 | 1,500 |
|
Jul 28, 2026
|
14.40 | 14.50 | 13.75 | 13.75 | 13.75 | 2,399 |
|
Jul 27, 2026
|
13.85 | 15.20 | 13.85 | 14.85 | 14.85 | 1,369 |
|
Jul 24, 2026
|
13.55 | 14.00 | 13.00 | 13.85 | 13.85 | 10,150 |
|
Jul 23, 2026
|
16.75 | 16.75 | 13.15 | 13.65 | 13.65 | 23,070 |
|
Jul 22, 2026
|
16.70 | 16.90 | 16.20 | 16.80 | 16.80 | 5,097 |
|
Jul 21, 2026
|
15.10 | 16.95 | 15.10 | 16.95 | 16.95 | 2,336 |
|
Jul 20, 2026
|
15.15 | 15.15 | 14.65 | 14.65 | 14.65 | 1,100 |
|
Jul 17, 2026
|
15.30 | 15.30 | 14.40 | 15.30 | 15.30 | 2,305 |
|
Jul 16, 2026
|
16.85 | 16.85 | 15.70 | 15.70 | 15.70 | 1,000 |
|
Jul 15, 2026
|
17.05 | 17.70 | 16.75 | 16.80 | 16.80 | 4,025 |
|
Jul 14, 2026
|
17.00 | 17.00 | 16.70 | 16.70 | 16.70 | 1,200 |
|
Jul 13, 2026
|
16.65 | 17.30 | 16.65 | 16.65 | 16.65 | 3,440 |
|
Jul 10, 2026
|
17.65 | 17.80 | 17.20 | 17.70 | 17.70 | 3,310 |
|
Jul 9, 2026
|
17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 1,346 |
|
Jul 8, 2026
|
16.95 | 16.95 | 16.40 | 16.95 | 16.95 | 11,660 |
|
Jul 7, 2026
|
19.00 | 19.10 | 16.90 | 16.90 | 16.90 | 5,411 |
|
Jul 6, 2026
|
20.10 | 20.10 | 19.10 | 19.45 | 19.45 | 1,095 |
|
Jul 3, 2026
|
19.55 | 19.70 | 19.55 | 19.60 | 19.60 | 1,950 |
|
Jul 2, 2026
|
20.90 | 21.00 | 18.65 | 18.95 | 18.95 | 3,716 |
|
Jul 1, 2026
|
21.50 | 21.90 | 21.00 | 21.00 | 21.00 | 1,300 |
|
Jun 30, 2026
|
21.50 | 21.80 | 21.10 | 21.40 | 21.40 | 3,010 |
|
Jun 29, 2026
|
21.80 | 21.90 | 20.70 | 21.70 | 21.70 | 5,590 |
|
Jun 26, 2026
|
22.20 | 22.40 | 21.00 | 21.40 | 21.40 | 3,422 |
|
Jun 25, 2026
|
26.60 | 26.60 | 22.50 | 22.50 | 22.50 | 2,785 |
|
Jun 24, 2026
|
26.60 | 27.10 | 26.60 | 27.10 | 27.10 | 800 |
|
Jun 23, 2026
|
26.70 | 26.70 | 25.50 | 26.60 | 26.60 | 6,968 |
|
Jun 22, 2026
|
29.40 | 29.80 | 26.30 | 28.80 | 28.80 | 9,002 |
|
Jun 19, 2026
|
25.90 | 30.10 | 25.90 | 28.60 | 28.60 | 7,076 |
|
Jun 18, 2026
|
26.20 | 26.20 | 24.00 | 25.90 | 25.90 | 4,500 |
|
Jun 17, 2026
|
22.40 | 26.70 | 22.40 | 26.00 | 26.00 | 8,266 |
|
Jun 16, 2026
|
22.90 | 24.10 | 22.30 | 22.50 | 22.50 | 866 |
|
Jun 15, 2026
|
23.10 | 24.10 | 21.90 | 22.80 | 22.80 | 2,820 |
|
Jun 12, 2026
|
20.40 | 22.90 | 20.40 | 22.30 | 22.30 | 5,457 |
|
Jun 11, 2026
|
18.25 | 21.40 | 18.25 | 21.30 | 21.30 | 3,618 |
|
Jun 10, 2026
|
19.20 | 19.20 | 18.20 | 18.40 | 18.40 | 2,610 |
|
Jun 9, 2026
|
21.20 | 21.20 | 18.45 | 19.25 | 19.25 | 11,248 |
|
Jun 8, 2026
|
20.20 | 22.00 | 20.20 | 20.80 | 20.80 | 2,373 |
|
Jun 5, 2026
|
21.00 | 21.60 | 20.00 | 20.20 | 20.20 | 5,023 |
|
Jun 4, 2026
|
21.70 | 21.70 | 20.50 | 21.40 | 21.40 | 10,613 |
|
Jun 3, 2026
|
23.70 | 23.70 | 21.60 | 21.90 | 21.90 | 879 |
|
Jun 2, 2026
|
20.50 | 24.20 | 20.50 | 24.10 | 24.10 | 1,149 |
|
Jun 1, 2026
|
22.50 | 22.80 | 20.50 | 21.10 | 21.10 | 1,776 |
|
May 29, 2026
|
23.60 | 24.40 | 21.20 | 21.80 | 21.80 | 14,560 |
|
May 28, 2026
|
23.50 | 24.80 | 23.50 | 24.20 | 24.20 | 2,715 |
|
May 27, 2026
|
28.10 | 28.10 | 24.10 | 25.10 | 25.10 | 9,199 |
|
May 26, 2026
|
29.70 | 29.70 | 26.60 | 28.00 | 28.00 | 5,993 |
|
May 25, 2026
|
25.40 | 29.90 | 25.20 | 29.20 | 29.20 | 22,156 |
|
May 22, 2026
|
21.80 | 25.10 | 21.80 | 24.60 | 24.60 | 13,060 |
|
May 21, 2026
|
21.40 | 21.80 | 21.20 | 21.80 | 21.80 | 1,859 |
|
May 20, 2026
|
19.20 | 21.10 | 19.20 | 20.90 | 20.90 | 6,910 |
|
May 19, 2026
|
21.20 | 21.60 | 18.85 | 19.35 | 19.35 | 12,034 |
|
May 18, 2026
|
21.80 | 24.00 | 20.40 | 21.20 | 21.20 | 23,984 |
|
May 15, 2026
|
22.80 | 22.80 | 21.70 | 22.00 | 22.00 | 6,460 |
|
May 14, 2026
|
25.30 | 25.40 | 23.60 | 23.70 | 23.70 | 2,185 |
|
May 13, 2026
|
23.70 | 25.80 | 23.70 | 25.00 | 25.00 | 9,290 |
|
May 12, 2026
|
26.70 | 26.90 | 21.80 | 22.40 | 22.40 | 39,365 |
|
May 11, 2026
|
26.60 | 29.60 | 25.50 | 28.10 | 28.10 | 22,537 |
|
May 8, 2026
|
24.00 | 26.90 | 23.70 | 26.60 | 26.60 | 11,444 |
|
May 7, 2026
|
23.70 | 24.80 | 23.00 | 23.80 | 23.80 | 13,789 |
|
May 6, 2026
|
23.60 | 25.00 | 22.00 | 23.70 | 23.70 | 15,587 |
|
May 5, 2026
|
20.90 | 23.00 | 19.65 | 22.90 | 22.90 | 46,485 |
|
May 4, 2026
|
18.10 | 21.00 | 17.65 | 20.90 | 20.90 | 15,823 |
|
Apr 30, 2026
|
17.40 | 18.40 | 16.30 | 17.80 | 17.80 | 26,745 |
|
Apr 29, 2026
|
16.65 | 19.80 | 16.65 | 18.95 | 18.95 | 27,202 |
|
Apr 28, 2026
|
16.25 | 17.25 | 15.50 | 17.05 | 17.05 | 17,365 |
|
Apr 27, 2026
|
16.15 | 17.50 | 15.50 | 17.00 | 17.00 | 24,970 |
|
Apr 24, 2026
|
14.60 | 16.00 | 14.60 | 16.00 | 16.00 | 8,905 |
|
Apr 23, 2026
|
14.95 | 15.60 | 14.00 | 14.10 | 14.10 | 13,838 |
|
Apr 22, 2026
|
14.90 | 18.10 | 14.85 | 16.10 | 16.10 | 35,415 |
|
Apr 21, 2026
|
13.30 | 15.10 | 13.30 | 14.85 | 14.85 | 17,629 |
|
Apr 20, 2026
|
11.65 | 13.30 | 11.35 | 12.60 | 12.60 | 10,202 |
|
Apr 17, 2026
|
11.35 | 13.80 | 11.30 | 12.80 | 12.80 | 15,219 |
|
Apr 16, 2026
|
10.00 | 11.30 | 10.00 | 11.05 | 11.05 | 10,988 |
|
Apr 15, 2026
|
10.00 | 10.20 | 9.08 | 9.98 | 9.98 | 3,386 |
|
Apr 14, 2026
|
9.82 | 10.25 | 9.70 | 9.98 | 9.98 | 8,898 |
|
Apr 13, 2026
|
7.52 | 9.82 | 7.52 | 9.70 | 9.70 | 18,782 |
|
Apr 10, 2026
|
7.36 | 7.46 | 7.36 | 7.46 | 7.46 | 600 |
|
Apr 9, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Apr 8, 2026
|
7.46 | 7.54 | 7.46 | 7.54 | 7.54 | 1,100 |
|
Apr 7, 2026
|
6.66 | 7.40 | 6.66 | 7.40 | 7.40 | 125 |
|
Apr 2, 2026
|
6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 20 |
|
Apr 1, 2026
|
6.33 | 6.72 | 6.33 | 6.72 | 6.72 | 1,000 |
|
Mar 31, 2026
|
6.09 | 6.17 | 6.09 | 6.17 | 6.17 | 500 |
|
Mar 30, 2026
|
6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
|
Mar 27, 2026
|
6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
|
Mar 26, 2026
|
6.64 | 6.64 | 6.14 | 6.29 | 6.29 | 1,600 |
|
Mar 25, 2026
|
6.08 | 6.67 | 6.08 | 6.67 | 6.67 | 50 |
|
Mar 24, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Mar 23, 2026
|
6.15 | 6.17 | 5.95 | 5.95 | 5.95 | 840 |
|
Mar 20, 2026
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
|
Mar 19, 2026
|
6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 13 |
|
Mar 18, 2026
|
6.41 | 6.48 | 6.41 | 6.48 | 6.48 | 595 |
|
Mar 17, 2026
|
6.63 | 6.63 | 6.42 | 6.42 | 6.42 | 265 |
|
Mar 16, 2026
|
6.77 | 6.79 | 6.72 | 6.79 | 6.79 | 2,500 |
|
Mar 13, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Mar 12, 2026
|
7.05 | 7.13 | 6.95 | 6.95 | 6.95 | 165 |
|
Mar 11, 2026
|
7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
|
Mar 10, 2026
|
7.05 | 7.12 | 7.05 | 7.12 | 7.12 | 1,000 |
|
Mar 9, 2026
|
7.09 | 7.09 | 6.97 | 6.97 | 6.97 | 580 |
|
Mar 6, 2026
|
7.33 | 7.49 | 7.33 | 7.49 | 7.49 | 1 |
|
Mar 5, 2026
|
7.41 | 7.49 | 7.41 | 7.49 | 7.49 | 200 |
|
Mar 4, 2026
|
7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 500 |
|
Mar 3, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 650 |
|
Mar 2, 2026
|
7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
|
Feb 27, 2026
|
7.34 | 7.36 | 7.34 | 7.36 | 7.36 | 2,000 |
|
Feb 26, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
|
Feb 25, 2026
|
7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
|
Feb 24, 2026
|
7.34 | 7.47 | 7.34 | 7.34 | 7.34 | 1,006 |
|
Feb 23, 2026
|
7.33 | 7.45 | 7.33 | 7.45 | 7.45 | 670 |
|
Feb 20, 2026
|
7.27 | 7.49 | 7.27 | 7.49 | 7.49 | 580 |
|
Feb 19, 2026
|
7.33 | 7.38 | 7.24 | 7.38 | 7.38 | 550 |
|
Feb 18, 2026
|
7.59 | 7.59 | 7.26 | 7.26 | 7.26 | 670 |
|
Feb 17, 2026
|
7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
|
Feb 16, 2026
|
7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1,350 |
|
Feb 13, 2026
|
7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
|
Feb 12, 2026
|
7.81 | 7.84 | 7.25 | 7.37 | 7.37 | 1,246 |
|
Feb 11, 2026
|
7.91 | 7.91 | 7.73 | 7.86 | 7.86 | 365 |
|
Feb 10, 2026
|
7.88 | 8.02 | 7.85 | 8.02 | 8.02 | 690 |
|
Feb 9, 2026
|
7.31 | 7.87 | 7.31 | 7.72 | 7.72 | 1,365 |
|
Feb 6, 2026
|
7.15 | 7.24 | 7.15 | 7.24 | 7.24 | 270 |
|
Feb 5, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
|
Feb 4, 2026
|
7.60 | 7.60 | 7.58 | 7.58 | 7.58 | 425 |
|
Feb 3, 2026
|
7.69 | 7.71 | 7.69 | 7.71 | 7.71 | 100 |
|
Feb 2, 2026
|
7.87 | 7.97 | 7.80 | 7.80 | 7.80 | 1,520 |
|
Jan 30, 2026
|
7.45 | 7.83 | 7.45 | 7.83 | 7.83 | 550 |
|
Jan 29, 2026
|
7.44 | 7.53 | 7.43 | 7.43 | 7.43 | 2,968 |
|
Jan 28, 2026
|
7.17 | 7.68 | 7.17 | 7.42 | 7.42 | 2,677 |
|
Jan 27, 2026
|
6.99 | 6.99 | 6.97 | 6.97 | 6.97 | 600 |
|
Jan 26, 2026
|
7.09 | 7.17 | 7.09 | 7.10 | 7.10 | 150 |
|
Jan 23, 2026
|
7.25 | 7.25 | 7.05 | 7.05 | 7.05 | 400 |
|
Jan 22, 2026
|
7.02 | 7.27 | 7.02 | 7.27 | 7.27 | 3,550 |
|
Jan 21, 2026
|
6.74 | 6.90 | 6.74 | 6.84 | 6.84 | 2,000 |
|
Jan 20, 2026
|
6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
|
Jan 19, 2026
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
|
Jan 16, 2026
|
6.68 | 7.04 | 6.68 | 6.99 | 6.99 | 1,700 |
|
Jan 15, 2026
|
6.58 | 6.83 | 6.58 | 6.83 | 6.83 | 680 |
|
Jan 14, 2026
|
6.39 | 6.46 | 6.39 | 6.46 | 6.46 | 200 |
|
Jan 13, 2026
|
6.65 | 6.65 | 6.60 | 6.63 | 6.63 | 650 |
|
Jan 12, 2026
|
6.13 | 6.66 | 6.09 | 6.66 | 6.66 | 2,216 |
|
Jan 9, 2026
|
6.05 | 6.23 | 6.04 | 6.19 | 6.19 | 676 |
|
Jan 8, 2026
|
6.10 | 6.21 | 6.02 | 6.02 | 6.02 | 53 |
|
Jan 7, 2026
|
6.10 | 6.16 | 6.10 | 6.16 | 6.16 | 1,380 |
|
Jan 6, 2026
|
6.00 | 6.23 | 6.00 | 6.06 | 6.06 | 5,815 |
|
Jan 5, 2026
|
6.10 | 6.22 | 6.10 | 6.22 | 6.22 | 80 |
|
Jan 2, 2026
|
5.58 | 5.89 | 5.58 | 5.89 | 5.89 | 500 |
|
Dec 30, 2025
|
5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2,259 |
|
Dec 29, 2025
|
5.36 | 5.40 | 5.36 | 5.40 | 5.40 | 1,774 |
|
Dec 23, 2025
|
5.34 | 5.43 | 5.34 | 5.40 | 5.40 | 1,275 |
|
Dec 22, 2025
|
5.35 | 5.50 | 5.22 | 5.22 | 5.22 | 6,848 |
|
Dec 19, 2025
|
5.47 | 5.47 | 5.37 | 5.37 | 5.37 | 2,000 |
|
Dec 18, 2025
|
5.47 | 5.47 | 5.46 | 5.46 | 5.46 | 1,250 |
|
Dec 17, 2025
|
5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
|
Dec 16, 2025
|
5.49 | 5.51 | 5.49 | 5.51 | 5.51 | 1,035 |
|
Dec 15, 2025
|
5.49 | 5.53 | 5.49 | 5.53 | 5.53 | 250 |
|
Dec 12, 2025
|
5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
|
Dec 11, 2025
|
5.54 | 5.58 | 5.54 | 5.58 | 5.58 | 101 |
|
Dec 10, 2025
|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
|
Dec 9, 2025
|
5.54 | 5.68 | 5.54 | 5.58 | 5.58 | 2,800 |
|
Dec 8, 2025
|
5.62 | 5.71 | 5.60 | 5.60 | 5.60 | 6,700 |
|
Dec 5, 2025
|
5.67 | 5.70 | 5.67 | 5.70 | 5.70 | 300 |
|
Dec 4, 2025
|
5.83 | 5.83 | 5.80 | 5.80 | 5.80 | 550 |
|
Dec 3, 2025
|
5.77 | 5.82 | 5.74 | 5.82 | 5.82 | 1,250 |
|
Dec 2, 2025
|
5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
|
Dec 1, 2025
|
5.89 | 5.92 | 5.75 | 5.75 | 5.75 | 1,122 |
|
Nov 28, 2025
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
|
Nov 27, 2025
|
5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
|
Nov 26, 2025
|
5.56 | 5.56 | 5.54 | 5.54 | 5.54 | 1,000 |
|
Nov 25, 2025
|
5.43 | 5.60 | 5.43 | 5.60 | 5.60 | 4,800 |
|
Nov 24, 2025
|
5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
|
Nov 21, 2025
|
5.43 | 5.48 | 5.43 | 5.48 | 5.48 | 300 |
|
Nov 20, 2025
|
5.50 | 5.53 | 5.50 | 5.53 | 5.53 | 363 |
|
Nov 19, 2025
|
5.53 | 5.56 | 5.49 | 5.53 | 5.53 | 957 |
|
Nov 18, 2025
|
5.55 | 5.64 | 5.53 | 5.53 | 5.53 | 818 |
|
Nov 17, 2025
|
5.64 | 5.79 | 5.50 | 5.50 | 5.50 | 865 |
|
Nov 14, 2025
|
5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
|
Nov 13, 2025
|
5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
|
Nov 12, 2025
|
5.74 | 5.85 | 5.74 | 5.78 | 5.78 | 1,447 |
|
Nov 11, 2025
|
5.88 | 6.02 | 5.85 | 5.85 | 5.85 | 3,347 |
|
Nov 10, 2025
|
5.79 | 5.95 | 5.79 | 5.88 | 5.88 | 1,100 |
|
Nov 7, 2025
|
5.97 | 5.97 | 5.74 | 5.74 | 5.74 | 1,500 |
|
Nov 6, 2025
|
6.01 | 6.05 | 6.01 | 6.03 | 6.03 | 1,500 |
