7,765.00

-18.25

-0.23%

52,967.00

+271.00

+0.51%

29,683.00

-296.50

-0.99%

Russell 2000 Futures

2,854.10

+14.60

+0.51%

5.05

+0.05

+1.04%

17.00

+0.09

+0.53%

4,041.40

-10.20

-0.25%

80,026.52

-1,345.86

-1.65%

Crude Oil Dec 26

101.43

-1.35

-1.31%

US Private Equity

10,940.50

+9.00

+0.08%

Cryptocurrency USD

Litecoin USD Price (LTC-USD)

57.35 -0.32 (-0.55%)

As of 10:26:54 AM UTC. Market Open.

Trade LTC on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2026	59.15	59.56	56.90	57.29	57.29	345,064,384
Oct 28, 2026	57.13	59.66	57.00	59.15	59.15	295,293,706
Oct 27, 2026	56.66	57.15	55.68	57.13	57.13	169,435,828
Oct 26, 2026	56.66	57.11	56.01	56.66	56.66	188,260,215
Oct 25, 2026	56.96	57.20	55.91	56.66	56.66	153,697,461
Oct 24, 2026	57.17	57.38	55.20	56.96	56.96	203,001,623
Oct 23, 2026	58.76	59.69	56.32	57.17	57.17	221,691,864
Oct 22, 2026	61.45	61.85	58.15	58.76	58.76	236,655,359
Oct 21, 2026	61.53	62.26	60.99	61.45	61.45	247,827,126
Oct 20, 2026	59.65	61.53	58.26	61.53	61.53	243,519,193
Oct 19, 2026	59.07	60.35	59.03	59.65	59.65	214,028,117
Oct 18, 2026	58.76	59.91	56.79	59.07	59.07	232,899,962
Oct 17, 2026	59.64	59.94	57.82	58.76	58.76	183,635,601
Oct 16, 2026	60.91	61.32	59.14	59.64	59.64	210,101,984
Oct 15, 2026	59.20	60.91	57.36	60.91	60.91	277,766,305
Oct 14, 2026	61.12	62.32	58.73	59.20	59.20	264,508,016
Oct 13, 2026	60.98	62.53	59.66	61.12	61.12	241,605,065
Oct 12, 2026	64.60	65.76	60.95	60.98	60.98	286,052,825
Oct 11, 2026	64.00	64.72	63.11	64.60	64.60	183,813,659
Oct 10, 2026	63.46	64.33	63.40	64.00	64.00	172,328,495
Oct 9, 2026	63.10	64.39	63.03	63.46	63.46	216,597,222
Oct 8, 2026	66.04	66.25	61.12	63.10	63.10	456,790,787
Oct 7, 2026	68.95	69.09	65.57	66.04	66.04	310,461,111
Oct 6, 2026	70.07	70.57	68.84	68.94	68.94	241,449,604
Oct 5, 2026	70.71	71.59	69.64	70.07	70.07	289,609,961
Oct 4, 2026	70.27	72.16	69.88	70.71	70.71	288,597,921
Oct 3, 2026	69.83	71.26	68.59	70.27	70.27	328,355,329
Oct 2, 2026	68.06	71.17	67.72	69.83	69.83	498,202,775
Oct 1, 2026	67.17	68.64	66.69	68.06	68.06	315,591,154
Sep 30, 2026	66.79	68.17	65.85	67.17	67.17	394,094,967
Sep 29, 2026	69.22	69.30	66.77	66.79	66.79	392,391,803
Sep 28, 2026	71.32	72.33	68.75	69.22	69.22	619,441,381
Sep 27, 2026	72.63	72.64	70.55	71.33	71.33	315,180,801
Sep 26, 2026	72.40	74.91	71.02	72.63	72.63	526,995,008
Sep 25, 2026	71.91	73.66	69.28	72.39	72.39	730,598,288
Sep 24, 2026	61.83	74.61	61.78	71.91	71.91	1,663,409,933
Sep 23, 2026	62.88	64.49	59.28	61.83	61.83	667,917,500
Sep 22, 2026	62.00	63.72	59.95	62.88	62.88	512,933,338
Sep 21, 2026	58.74	63.67	58.20	62.00	62.00	587,979,569
Sep 20, 2026	58.33	59.14	56.66	58.74	58.74	294,687,344
Sep 19, 2026	58.00	59.09	56.76	58.33	58.33	356,399,346
Sep 18, 2026	53.93	58.00	53.89	58.00	58.00	389,098,854
Sep 17, 2026	51.68	53.95	51.56	53.93	53.93	204,081,830
Sep 16, 2026	51.25	51.73	50.26	51.68	51.68	249,462,787
Sep 15, 2026	53.12	53.13	50.86	51.25	51.25	244,027,047
Sep 14, 2026	53.74	54.54	53.12	53.12	53.12	211,173,693
Sep 13, 2026	53.64	55.13	53.33	53.73	53.73	195,380,807
Sep 12, 2026	53.27	54.22	53.19	53.64	53.64	127,057,844
Sep 11, 2026	52.12	54.18	51.98	53.27	53.27	260,322,451
Sep 10, 2026	53.14	53.33	51.74	52.12	52.12	234,072,567
Sep 9, 2026	54.28	54.72	52.68	53.14	53.14	276,848,963
Sep 8, 2026	55.26	56.16	53.97	54.28	54.28	314,379,400
Sep 7, 2026	54.97	59.25	53.96	55.26	55.26	481,878,381
Sep 6, 2026	54.69	55.08	53.65	54.97	54.97	269,297,084
Sep 5, 2026	50.78	55.25	50.77	54.69	54.69	441,939,199
Sep 4, 2026	51.48	51.51	49.88	50.78	50.78	217,258,544
Sep 3, 2026	49.62	51.82	49.55	51.48	51.48	261,178,465
Sep 2, 2026	49.56	49.93	48.54	49.62	49.62	238,137,114
Sep 1, 2026	48.53	49.99	48.35	49.56	49.56	256,697,135
Aug 31, 2026	47.91	49.01	47.85	48.53	48.53	199,344,796
Aug 30, 2026	49.01	50.10	47.66	47.91	47.91	178,612,612
Aug 29, 2026	49.32	49.48	48.66	49.01	49.01	169,666,323
Aug 28, 2026	49.92	50.44	48.22	49.32	49.32	266,229,941
Aug 27, 2026	50.53	50.53	49.48	49.92	49.92	279,939,105
Aug 26, 2026	49.92	50.83	49.29	50.53	50.53	305,849,053
Aug 25, 2026	51.62	52.83	49.77	49.92	49.92	312,285,878
Aug 24, 2026	52.30	54.03	51.36	51.62	51.62	450,901,646
Aug 23, 2026	52.50	53.12	50.73	52.30	52.30	298,430,713
Aug 22, 2026	53.13	55.34	50.59	52.50	52.50	635,182,640
Aug 21, 2026	47.83	54.11	47.81	53.13	53.13	570,436,686
Aug 20, 2026	46.73	48.53	46.50	47.83	47.83	283,078,008
Aug 19, 2026	44.32	47.18	44.32	46.73	46.73	249,681,899
Aug 18, 2026	44.52	44.69	44.15	44.32	44.32	143,750,589
Aug 17, 2026	44.12	44.59	43.82	44.52	44.52	148,281,866
Aug 16, 2026	44.07	44.74	44.05	44.12	44.12	109,035,062
Aug 15, 2026	43.77	44.27	43.64	44.07	44.07	117,518,381
Aug 14, 2026	44.81	44.88	43.38	43.77	43.77	159,764,280
Aug 13, 2026	44.85	45.01	44.61	44.81	44.81	129,408,890
Aug 12, 2026	45.47	45.60	44.70	44.85	44.85	156,694,638
Aug 11, 2026	45.11	45.52	44.95	45.47	45.47	133,556,568
Aug 10, 2026	45.40	45.66	45.00	45.11	45.11	150,980,083
Aug 9, 2026	45.98	46.43	45.40	45.40	45.40	126,372,772
Aug 8, 2026	45.57	46.06	45.45	45.98	45.98	119,700,372
Aug 7, 2026	45.40	46.00	45.30	45.57	45.57	170,299,410
Aug 6, 2026	45.27	45.75	44.77	45.40	45.40	158,221,602
Aug 5, 2026	44.83	45.37	44.72	45.27	45.27	168,163,718
Aug 4, 2026	44.25	45.06	44.05	44.83	44.83	177,789,074
Aug 3, 2026	44.63	44.68	44.01	44.25	44.25	162,822,248
Aug 2, 2026	44.19	44.98	44.15	44.63	44.63	134,711,917
Aug 1, 2026	44.25	44.71	43.67	44.18	44.18	153,548,958
Jul 31, 2026	45.54	45.84	44.18	44.24	44.24	182,322,239
Jul 30, 2026	45.41	45.77	44.92	45.54	45.54	191,972,049
Jul 29, 2026	46.13	46.31	44.35	45.41	45.41	240,123,243
Jul 28, 2026	46.00	46.63	45.90	46.13	46.13	182,962,017
Jul 27, 2026	47.79	47.80	45.96	46.00	46.00	209,235,225
Jul 26, 2026	46.51	48.18	46.48	47.79	47.79	230,885,222
Jul 25, 2026	46.33	46.61	45.78	46.51	46.51	161,851,928
Jul 24, 2026	46.93	47.32	46.01	46.33	46.33	228,709,166
Jul 23, 2026	47.07	47.47	46.24	46.93	46.93	250,764,343
Jul 22, 2026	46.82	47.57	46.33	47.07	47.07	187,652,402
Jul 21, 2026	47.34	48.01	46.68	46.82	46.82	215,590,993
Jul 20, 2026	47.04	47.72	46.43	47.34	47.34	309,955,094
Jul 19, 2026	47.00	47.78	46.71	47.04	47.04	219,385,203
Jul 18, 2026	45.14	47.77	45.06	47.00	47.00	295,342,758
Jul 17, 2026	44.94	45.81	44.12	45.14	45.14	283,631,032
Jul 16, 2026	45.12	45.37	44.34	44.94	44.94	264,656,558
Jul 15, 2026	45.44	45.94	44.62	45.12	45.12	307,474,247
Jul 14, 2026	43.49	45.44	43.41	45.43	45.43	217,762,060
Jul 13, 2026	43.97	44.43	42.94	43.49	43.49	189,185,700
Jul 12, 2026	44.70	44.84	43.97	43.97	43.97	153,380,886
Jul 11, 2026	44.75	45.49	44.60	44.70	44.70	155,974,384
Jul 10, 2026	43.77	44.84	43.58	44.75	44.75	188,703,753
Jul 9, 2026	43.62	44.23	43.44	43.77	43.77	183,355,588
Jul 8, 2026	43.90	43.94	43.19	43.62	43.62	259,557,825
Jul 7, 2026	44.83	44.94	43.75	43.90	43.90	199,057,503
Jul 6, 2026	45.72	45.92	43.82	44.83	44.83	257,279,654
Jul 5, 2026	44.83	46.05	44.05	45.72	45.72	232,840,523
Jul 4, 2026	44.80	45.64	44.00	44.83	44.83	207,636,094
Jul 3, 2026	43.49	45.25	43.13	44.80	44.80	224,687,112
Jul 2, 2026	42.66	43.76	42.41	43.49	43.49	246,354,222
Jul 1, 2026	41.88	43.53	41.18	42.66	42.66	245,030,399
Jun 30, 2026	43.08	43.12	41.55	41.88	41.88	217,270,918
Jun 29, 2026	42.46	43.35	42.14	43.08	43.08	230,752,765
Jun 28, 2026	42.13	43.29	41.88	42.46	42.46	179,372,390
Jun 27, 2026	41.85	43.18	41.69	42.13	42.13	213,580,575
Jun 26, 2026	40.85	42.05	40.06	41.85	41.85	273,339,064
Jun 25, 2026	41.02	41.90	39.55	40.85	40.85	249,564,225
Jun 24, 2026	42.13	42.26	39.39	41.02	41.02	264,031,026
Jun 23, 2026	44.54	44.60	41.81	42.13	42.13	221,787,112
Jun 22, 2026	44.44	45.75	44.32	44.54	44.54	184,446,407
Jun 21, 2026	44.49	45.97	44.40	44.44	44.44	189,128,869
Jun 20, 2026	44.06	44.54	43.78	44.49	44.49	155,196,443
Jun 19, 2026	43.80	44.51	43.21	44.06	44.06	172,460,528
Jun 18, 2026	44.86	44.98	43.02	43.80	43.80	194,265,553
Jun 17, 2026	45.63	45.86	44.47	44.86	44.86	203,629,911
Jun 16, 2026	45.80	46.31	44.55	45.63	45.63	234,234,290
Jun 15, 2026	45.36	46.20	44.82	45.80	45.80	299,791,970
Jun 14, 2026	44.29	45.36	43.75	45.36	45.36	210,796,666
Jun 13, 2026	43.05	44.35	42.99	44.29	44.29	185,484,725
Jun 12, 2026	42.51	43.45	42.17	43.05	43.05	225,876,016
Jun 11, 2026	41.72	42.80	41.71	42.51	42.51	214,340,988
Jun 10, 2026	43.01	43.16	41.30	41.72	41.72	248,219,678
Jun 9, 2026	43.06	43.43	41.90	43.01	43.01	261,415,257
Jun 8, 2026	42.84	43.79	42.13	43.06	43.06	281,758,611
Jun 7, 2026	41.34	43.07	41.22	42.84	42.84	327,484,995
Jun 6, 2026	43.24	43.98	40.77	41.34	41.34	330,815,380
Jun 5, 2026	45.56	45.73	42.12	43.24	43.24	469,920,301
Jun 4, 2026	47.14	47.38	44.69	45.55	45.55	391,232,099
Jun 3, 2026	46.91	48.45	46.86	47.14	47.14	352,488,746
Jun 2, 2026	50.72	50.73	46.45	46.91	46.91	402,451,348
Jun 1, 2026	52.00	52.18	50.11	50.72	50.72	303,310,345
May 31, 2026	52.35	52.67	51.40	52.00	52.00	206,316,979
May 30, 2026	51.83	52.68	51.81	52.35	52.35	223,316,329
May 29, 2026	51.59	52.22	51.24	51.83	51.83	250,888,377
May 28, 2026	51.92	52.02	50.34	51.59	51.59	293,114,697
May 27, 2026	51.86	52.72	51.69	51.92	51.92	252,065,091
May 26, 2026	52.66	53.02	51.61	51.86	51.86	241,069,248
May 25, 2026	52.77	53.08	52.46	52.66	52.66	232,583,143
May 24, 2026	53.43	53.57	52.04	52.77	52.77	209,539,208
May 23, 2026	52.62	54.10	51.78	53.44	53.44	265,931,024
May 22, 2026	54.13	54.48	52.35	52.62	52.62	293,337,535
May 21, 2026	53.91	54.63	53.37	54.13	54.13	274,542,485
May 20, 2026	54.39	54.48	53.30	53.91	53.91	273,753,027
May 19, 2026	54.31	54.47	53.57	54.39	54.39	236,783,709
May 18, 2026	54.56	54.56	53.23	54.31	54.31	315,343,861
May 17, 2026	56.18	56.44	54.02	54.56	54.56	244,268,225
May 16, 2026	57.49	57.61	55.61	56.18	56.18	246,655,147
May 15, 2026	58.16	58.46	56.49	57.49	57.49	298,075,417
May 14, 2026	56.97	59.43	56.66	58.16	58.16	313,523,692
May 13, 2026	58.01	58.91	56.34	56.97	56.97	304,031,761
May 12, 2026	58.53	58.59	57.09	58.01	58.01	284,815,414
May 11, 2026	60.38	60.49	58.19	58.53	58.53	309,041,426
May 10, 2026	58.01	60.53	57.71	60.38	60.38	328,029,676
May 9, 2026	58.23	59.10	57.67	58.01	58.01	249,017,480
May 8, 2026	56.43	58.91	56.16	58.23	58.23	314,661,149
May 7, 2026	56.68	57.35	56.17	56.43	56.43	295,499,669
May 6, 2026	56.38	57.85	56.19	56.68	56.68	341,792,374
May 5, 2026	54.95	56.56	54.88	56.38	56.38	299,600,799
May 4, 2026	55.29	56.32	54.93	54.95	54.95	334,068,230
May 3, 2026	55.37	55.71	54.90	55.29	55.29	195,138,866
May 2, 2026	55.39	55.67	55.09	55.37	55.37	195,781,109
May 1, 2026	55.17	55.98	54.98	55.40	55.40	251,885,628
Apr 30, 2026	55.30	55.93	55.01	55.17	55.17	224,660,906
Apr 29, 2026	55.72	57.61	54.44	55.30	55.30	338,089,706
Apr 28, 2026	55.55	55.72	54.78	55.72	55.72	212,246,070
Apr 27, 2026	56.31	56.79	55.11	55.55	55.55	251,910,874
Apr 26, 2026	56.05	56.44	55.80	56.31	56.31	206,807,978
Apr 25, 2026	56.52	56.70	55.97	56.05	56.05	187,199,544
Apr 24, 2026	56.23	56.73	55.81	56.52	56.52	244,802,426
Apr 23, 2026	55.57	56.24	54.98	56.23	56.23	251,381,797
Apr 22, 2026	55.55	56.51	55.53	55.57	55.57	263,722,817
Apr 21, 2026	55.04	55.84	54.73	55.55	55.55	242,762,274
Apr 20, 2026	54.07	55.37	54.05	55.04	55.04	246,406,332
Apr 19, 2026	55.73	55.79	53.99	54.07	54.07	233,976,494
Apr 18, 2026	56.48	56.64	55.32	55.73	55.73	233,909,397
Apr 17, 2026	56.37	57.34	55.40	56.48	56.48	305,690,674
Apr 16, 2026	55.13	56.53	54.68	56.37	56.37	295,784,323
Apr 15, 2026	54.31	55.63	53.89	55.13	55.13	248,899,392
Apr 14, 2026	54.65	55.23	54.05	54.31	54.31	275,658,398
Apr 13, 2026	53.49	54.71	52.70	54.65	54.65	276,036,236
Apr 12, 2026	55.07	55.07	53.42	53.49	53.49	199,201,840
Apr 11, 2026	54.97	55.68	54.42	55.07	55.07	196,485,613
Apr 10, 2026	54.50	55.47	54.29	54.97	54.97	224,539,500
Apr 9, 2026	53.97	55.15	53.70	54.50	54.50	237,655,046
Apr 8, 2026	55.41	55.51	53.91	53.97	53.97	254,301,221
Apr 7, 2026	53.54	55.69	52.96	55.41	55.41	283,918,771
Apr 6, 2026	54.11	54.51	53.29	53.54	53.54	245,384,697
Apr 5, 2026	53.57	54.12	52.64	54.11	54.11	183,620,530
Apr 4, 2026	53.21	53.80	53.02	53.57	53.57	175,707,279
Apr 3, 2026	52.26	53.45	52.17	53.21	53.21	206,379,608
Apr 2, 2026	53.81	54.08	51.48	52.26	52.26	280,225,201
Apr 1, 2026	53.92	54.68	53.81	53.81	53.81	275,835,213
Mar 31, 2026	53.20	54.14	53.14	53.92	53.92	293,928,216
Mar 30, 2026	53.29	54.31	53.08	53.20	53.20	339,847,736
Mar 29, 2026	53.84	54.31	52.57	53.30	53.30	248,017,423
Mar 28, 2026	53.68	54.78	53.36	53.84	53.84	259,780,951
Mar 27, 2026	54.57	55.11	53.36	53.68	53.68	282,317,429
Mar 26, 2026	56.62	56.62	54.22	54.57	54.57	314,473,137
Mar 25, 2026	56.38	56.68	55.90	56.62	56.62	294,347,644
Mar 24, 2026	55.66	56.44	55.11	56.38	56.38	288,614,366
Mar 23, 2026	53.49	55.91	53.36	55.66	55.66	338,040,837
Mar 22, 2026	54.67	54.97	53.10	53.49	53.49	288,426,839
Mar 21, 2026	56.18	56.55	54.64	54.67	54.67	235,350,864
Mar 20, 2026	55.51	56.41	55.27	56.18	56.18	268,435,837
Mar 19, 2026	56.05	56.27	54.70	55.51	55.51	285,778,078
Mar 18, 2026	58.10	58.52	55.42	56.05	56.05	343,498,586
Mar 17, 2026	58.72	59.14	57.40	58.09	58.09	376,791,396
Mar 16, 2026	56.19	58.92	55.86	58.72	58.72	454,090,668
Mar 15, 2026	55.00	56.35	54.75	56.19	56.19	261,359,342
Mar 14, 2026	55.31	55.80	54.43	55.00	55.00	240,195,212
Mar 13, 2026	54.57	56.60	54.54	55.31	55.31	346,269,516
Mar 12, 2026	54.74	54.97	53.89	54.57	54.57	278,178,765
Mar 11, 2026	53.85	55.19	53.62	54.74	54.74	279,513,671
Mar 10, 2026	53.72	54.92	53.48	53.85	53.85	316,110,848
Mar 9, 2026	52.64	54.66	52.57	53.72	53.72	315,115,156
Mar 8, 2026	53.56	53.85	52.15	52.64	52.64	304,345,236
Mar 7, 2026	53.81	54.23	53.33	53.56	53.56	243,005,020
Mar 6, 2026	55.47	55.82	53.15	53.81	53.81	296,608,685
Mar 5, 2026	56.79	57.16	55.14	55.47	55.47	359,157,991
Mar 4, 2026	54.78	57.65	54.39	56.79	56.79	432,985,743
Mar 3, 2026	54.54	55.13	53.10	54.78	54.78	370,029,257
Mar 2, 2026	53.25	55.52	52.99	54.54	54.54	390,389,774
Mar 1, 2026	54.39	55.49	52.55	53.25	53.25	312,027,903
Feb 28, 2026	54.53	54.93	51.58	54.39	54.39	356,602,878
Feb 27, 2026	55.62	56.33	53.74	54.53	54.53	323,623,303
Feb 26, 2026	56.68	57.00	54.51	55.62	55.62	354,410,839
Feb 25, 2026	51.16	58.50	51.09	56.68	56.68	492,727,284
Feb 24, 2026	51.26	51.83	50.36	51.16	51.16	300,075,205
Feb 23, 2026	53.46	53.48	50.97	51.26	51.26	317,588,549
Feb 22, 2026	54.95	54.95	53.02	53.47	53.47	237,494,898
Feb 21, 2026	55.21	55.87	54.83	54.95	54.95	247,942,759
Feb 20, 2026	52.66	55.39	52.66	55.21	55.21	365,876,773
Feb 19, 2026	53.29	53.68	51.57	52.66	52.66	271,664,517
Feb 18, 2026	53.90	54.88	53.00	53.29	53.29	269,022,807
Feb 17, 2026	55.04	55.75	53.31	53.90	53.90	311,838,533
Feb 16, 2026	55.04	55.43	53.38	55.04	55.04	329,314,319
Feb 15, 2026	56.01	56.54	54.27	55.04	55.04	328,163,745
Feb 14, 2026	55.08	56.56	54.91	56.01	56.01	299,076,293
Feb 13, 2026	53.10	55.62	52.39	55.08	55.08	334,226,925
Feb 12, 2026	52.24	53.68	51.61	53.10	53.10	313,961,951
Feb 11, 2026	53.33	53.66	51.18	52.24	52.24	349,187,081
Feb 10, 2026	54.40	54.57	52.89	53.33	53.33	289,518,820
Feb 9, 2026	54.55	55.01	52.37	54.40	54.40	348,353,427
Feb 8, 2026	55.22	55.67	53.81	54.55	54.55	324,833,058
Feb 7, 2026	55.06	55.90	52.96	55.22	55.22	511,314,895
Feb 6, 2026	50.69	56.31	46.08	55.06	55.06	895,029,426
Feb 5, 2026	58.79	59.23	50.50	50.69	50.69	886,638,073
Feb 4, 2026	59.27	60.86	57.14	58.79	58.79	511,322,598
Feb 3, 2026	59.99	61.13	56.96	59.27	59.27	498,495,438
Feb 2, 2026	58.48	61.06	56.64	59.99	59.99	555,157,029
Feb 1, 2026	59.43	59.81	57.46	58.48	58.48	507,225,797
Jan 31, 2026	65.35	65.37	56.91	59.43	59.43	801,488,870
Jan 30, 2026	66.10	66.26	63.21	65.35	65.35	646,220,871
Jan 29, 2026	69.38	69.38	64.42	66.10	66.10	439,496,548
Jan 28, 2026	69.96	70.08	68.55	69.38	69.38	311,817,253
Jan 27, 2026	69.74	70.19	68.59	69.96	69.96	318,526,846
Jan 26, 2026	67.17	69.96	67.06	69.74	69.74	380,934,311
Jan 25, 2026	68.12	70.19	65.36	67.17	67.17	489,809,813
Jan 24, 2026	68.04	68.84	67.71	68.12	68.12	212,212,958
Jan 23, 2026	68.13	69.44	67.09	68.04	68.04	344,777,102
Jan 22, 2026	68.42	69.51	67.21	68.13	68.13	336,527,343
Jan 21, 2026	67.06	69.56	66.19	68.42	68.42	509,865,307
Jan 20, 2026	70.72	70.97	66.84	67.06	67.06	535,546,348
Jan 19, 2026	72.26	72.26	68.52	70.72	70.72	703,146,046
Jan 18, 2026	74.84	75.83	72.23	72.26	72.26	368,393,329
Jan 17, 2026	75.26	75.91	73.89	74.84	74.84	340,850,829
Jan 16, 2026	72.12	75.96	71.39	75.26	75.26	683,173,346
Jan 15, 2026	76.74	76.74	71.54	72.12	72.12	1,081,241,025
Jan 14, 2026	78.12	80.70	76.30	76.74	76.74	1,238,753,022
Jan 13, 2026	76.05	78.81	75.42	78.12	78.12	873,722,670
Jan 12, 2026	78.69	80.58	75.77	76.05	76.05	689,679,296
Jan 11, 2026	81.12	81.64	78.61	78.69	78.69	346,868,302
Jan 10, 2026	81.37	82.19	80.74	81.12	81.12	213,243,077
Jan 9, 2026	81.25	81.92	79.99	81.37	81.37	328,331,156
Jan 8, 2026	81.63	82.17	80.09	81.25	81.25	330,236,986
Jan 7, 2026	83.95	83.95	81.11	81.63	81.63	357,477,681
Jan 6, 2026	83.58	84.75	81.29	83.95	83.95	411,766,696
Jan 5, 2026	82.13	84.39	81.62	83.58	83.58	452,029,892
Jan 4, 2026	82.05	83.00	81.77	82.13	82.13	320,989,435
Jan 3, 2026	81.82	82.76	81.01	82.05	82.05	312,443,399
Jan 2, 2026	79.84	82.16	79.02	81.82	81.82	360,416,066
Jan 1, 2026	76.78	79.86	76.64	79.84	79.84	255,021,763
Dec 31, 2025	78.76	78.78	76.05	76.78	76.78	302,253,326
Dec 30, 2025	78.28	78.79	77.71	78.76	78.76	308,551,347
Dec 29, 2025	78.63	80.09	77.02	78.28	78.28	369,803,795
Dec 28, 2025	80.19	80.33	77.86	78.63	78.63	272,790,073
Dec 27, 2025	76.83	80.21	76.76	80.19	80.19	261,495,744
Dec 26, 2025	75.68	77.90	75.66	76.83	76.83	306,593,764
Dec 25, 2025	75.74	77.44	75.44	75.68	75.68	255,084,241
Dec 24, 2025	76.93	77.32	75.33	75.74	75.74	305,434,352
Dec 23, 2025	77.00	77.85	75.63	76.93	76.93	318,897,668
Dec 22, 2025	76.72	79.28	76.37	77.00	77.00	397,235,170
Dec 21, 2025	77.85	77.99	75.57	76.72	76.72	282,682,030
Dec 20, 2025	77.50	79.05	76.45	77.85	77.85	234,490,174
Dec 19, 2025	74.29	77.87	73.69	77.50	77.50	405,109,931
Dec 18, 2025	75.93	78.39	72.76	74.29	74.29	500,370,942
Dec 17, 2025	79.06	80.79	75.28	75.93	75.93	440,038,460
Dec 16, 2025	77.59	79.52	76.96	79.06	79.06	442,772,969
Dec 15, 2025	78.98	81.33	76.16	77.59	77.59	446,077,598
Dec 14, 2025	81.56	81.82	78.18	78.98	78.98	318,947,661
Dec 13, 2025	81.93	82.42	80.99	81.56	81.56	237,398,812
Dec 12, 2025	82.95	84.43	80.67	81.93	81.93	388,744,300
Dec 11, 2025	84.51	84.51	80.46	82.95	82.95	511,752,649
Dec 10, 2025	86.10	86.94	83.89	84.51	84.51	455,118,837
Dec 9, 2025	83.90	87.40	82.57	86.10	86.10	520,973,416
Dec 8, 2025	81.42	84.36	81.15	83.90	83.90	424,408,411
Dec 7, 2025	81.70	83.65	80.03	81.42	81.42	373,060,719
Dec 6, 2025	80.49	82.46	80.00	81.70	81.70	318,654,513
Dec 5, 2025	83.57	84.10	79.83	80.49	80.49	446,162,340
Dec 4, 2025	85.99	86.66	82.38	83.57	83.57	483,767,759
Dec 3, 2025	82.81	86.56	82.63	85.99	85.99	571,293,063
Dec 2, 2025	77.59	83.26	77.41	82.81	82.81	500,105,423
Dec 1, 2025	82.55	82.55	75.01	77.59	77.59	752,501,913
Nov 30, 2025	84.07	84.77	82.56	82.56	82.56	295,328,497
Nov 29, 2025	84.31	85.58	83.29	84.07	84.07	308,254,769
Nov 28, 2025	86.63	86.64	83.38	84.31	84.31	496,944,485
Nov 27, 2025	86.87	87.71	86.13	86.63	86.63	428,297,943
Nov 26, 2025	85.28	87.67	83.48	86.87	86.87	525,728,835
Nov 25, 2025	85.48	86.56	83.30	85.28	85.28	623,882,901
Nov 24, 2025	82.98	87.19	82.26	85.48	85.48	566,995,168
Nov 23, 2025	82.17	84.33	81.91	82.98	82.98	453,259,049
Nov 22, 2025	82.60	83.80	81.01	82.17	82.17	452,950,906
Nov 21, 2025	87.27	88.42	80.46	82.60	82.60	1,043,552,599
Nov 20, 2025	92.87	93.54	86.13	87.27	87.27	678,913,031
Nov 19, 2025	95.65	95.83	88.99	92.87	92.87	689,528,725
Nov 18, 2025	91.24	97.35	90.67	95.65	95.65	808,109,875
Nov 17, 2025	95.88	97.48	90.62	91.24	91.24	784,384,000
Nov 16, 2025	101.77	103.23	94.92	95.90	95.90	781,398,030
Nov 15, 2025	97.51	109.06	97.51	101.77	101.77	1,126,906,970
Nov 14, 2025	96.79	99.96	93.92	97.51	97.51	1,107,096,324
Nov 13, 2025	97.54	101.62	94.18	96.79	96.79	956,926,925
Nov 12, 2025	99.67	104.02	95.32	97.54	97.54	1,080,933,289
Nov 11, 2025	104.20	106.50	99.23	99.67	99.67	921,164,198
Nov 10, 2025	110.17	111.60	104.16	104.20	104.20	1,234,198,128
Nov 9, 2025	106.18	113.24	99.16	110.17	110.17	2,029,738,554
Nov 8, 2025	101.79	106.15	98.39	106.15	106.15	1,111,008,507
Nov 7, 2025	87.00	104.46	86.10	101.79	101.79	1,531,130,020
Nov 6, 2025	89.55	89.56	85.56	87.00	87.00	548,991,432
Nov 5, 2025	85.48	89.84	82.30	89.56	89.56	656,549,647
Nov 4, 2025	87.40	90.77	80.10	85.48	85.48	1,090,634,571
Nov 3, 2025	99.51	99.67	86.48	87.40	87.40	1,067,081,583
Nov 2, 2025	101.40	101.40	97.92	99.51	99.51	701,549,373
Nov 1, 2025	95.49	101.76	95.12	101.40	101.40	771,158,463
Oct 31, 2025	93.38	96.18	93.15	95.49	95.49	603,370,214
Oct 30, 2025	98.56	99.67	90.60	93.38	93.38	837,783,881
Oct 29, 2025	96.72	100.60	96.33	98.56	98.56	931,934,576

Mobilize your Website

View Site in Mobile | Classic

Share by: