TSXV - Delayed Quote
CAD
Lotus Creek Exploration Inc. (LTC.V)
4.6500
-0.1300
(-2.72%)
At close: October 30 at 3:59:53 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.7800 | 4.8000 | 4.6100 | 4.6500 | 4.6500 | 51,794 |
|
Oct 29, 2026
|
4.6500 | 4.8000 | 4.5600 | 4.7800 | 4.7800 | 41,879 |
|
Oct 28, 2026
|
4.5000 | 4.7500 | 4.5000 | 4.6700 | 4.6700 | 129,690 |
|
Oct 27, 2026
|
4.3600 | 4.5500 | 4.3600 | 4.5100 | 4.5100 | 846,253 |
|
Oct 26, 2026
|
4.3600 | 4.4300 | 4.3500 | 4.3600 | 4.3600 | 34,023 |
|
Oct 23, 2026
|
4.3700 | 4.4500 | 4.3200 | 4.3600 | 4.3600 | 46,981 |
|
Oct 22, 2026
|
4.4600 | 4.4600 | 4.2000 | 4.3200 | 4.3200 | 18,353 |
|
Oct 21, 2026
|
4.4400 | 4.4500 | 4.3950 | 4.4200 | 4.4200 | 15,984 |
|
Oct 20, 2026
|
4.3500 | 4.4300 | 4.3000 | 4.3900 | 4.3900 | 31,005 |
|
Oct 19, 2026
|
4.2500 | 4.3600 | 4.2400 | 4.3600 | 4.3600 | 69,425 |
|
Oct 16, 2026
|
4.1500 | 4.2500 | 4.1500 | 4.2500 | 4.2500 | 76,984 |
|
Oct 15, 2026
|
4.1100 | 4.1800 | 4.0700 | 4.1200 | 4.1200 | 11,066 |
|
Oct 14, 2026
|
4.1700 | 4.2000 | 4.1500 | 4.1500 | 4.1500 | 46,162 |
|
Oct 13, 2026
|
4.1700 | 4.1800 | 4.1200 | 4.1500 | 4.1500 | 27,605 |
|
Oct 9, 2026
|
4.1100 | 4.1800 | 4.1100 | 4.1200 | 4.1200 | 28,039 |
|
Oct 8, 2026
|
4.1700 | 4.1800 | 4.1000 | 4.1300 | 4.1300 | 25,125 |
|
Oct 7, 2026
|
4.1500 | 4.1500 | 4.0300 | 4.0500 | 4.0500 | 4,402 |
|
Oct 6, 2026
|
4.1200 | 4.1800 | 4.0900 | 4.0900 | 4.0900 | 20,833 |
|
Oct 5, 2026
|
3.9100 | 4.2300 | 3.9100 | 4.2000 | 4.2000 | 69,647 |
|
Oct 2, 2026
|
3.9000 | 4.0400 | 3.8600 | 3.9100 | 3.9100 | 82,885 |
|
Oct 1, 2026
|
3.9400 | 3.9900 | 3.8700 | 3.8800 | 3.8800 | 25,423 |
|
Sep 30, 2026
|
3.8700 | 3.9800 | 3.8600 | 3.9400 | 3.9400 | 91,900 |
|
Sep 29, 2026
|
3.8800 | 3.9000 | 3.8500 | 3.8500 | 3.8500 | 23,237 |
|
Sep 28, 2026
|
3.7900 | 3.9400 | 3.7900 | 3.9200 | 3.9200 | 13,865 |
|
Sep 25, 2026
|
3.8200 | 3.8400 | 3.7800 | 3.7800 | 3.7800 | 13,016 |
|
Sep 24, 2026
|
3.8600 | 3.9000 | 3.8200 | 3.8400 | 3.8400 | 33,415 |
|
Sep 23, 2026
|
3.8000 | 3.8500 | 3.7800 | 3.8500 | 3.8500 | 10,839 |
|
Sep 22, 2026
|
3.8500 | 3.8500 | 3.6000 | 3.7500 | 3.7500 | 714,858 |
|
Sep 21, 2026
|
3.8600 | 3.8600 | 3.6500 | 3.6600 | 3.6600 | 44,800 |
|
Sep 18, 2026
|
3.9000 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 6,327 |
|
Sep 17, 2026
|
3.9300 | 3.9300 | 3.8100 | 3.9000 | 3.9000 | 25,179 |
|
Sep 16, 2026
|
3.9800 | 3.9900 | 3.8600 | 3.8600 | 3.8600 | 72,153 |
|
Sep 15, 2026
|
3.9600 | 4.0200 | 3.8700 | 3.9400 | 3.9400 | 97,660 |
|
Sep 14, 2026
|
4.0000 | 4.0500 | 3.8700 | 3.8700 | 3.8700 | 38,070 |
|
Sep 11, 2026
|
3.9900 | 3.9900 | 3.8750 | 3.9400 | 3.9400 | 53,343 |
|
Sep 10, 2026
|
3.8900 | 3.9900 | 3.8700 | 3.9900 | 3.9900 | 115,976 |
|
Sep 9, 2026
|
4.0000 | 4.0000 | 3.8100 | 3.8600 | 3.8600 | 38,321 |
|
Sep 8, 2026
|
3.9500 | 4.0600 | 3.9000 | 3.9500 | 3.9500 | 65,429 |
|
Sep 4, 2026
|
3.8600 | 3.9200 | 3.8000 | 3.8400 | 3.8400 | 70,126 |
|
Sep 3, 2026
|
3.7500 | 4.0100 | 3.7000 | 3.8200 | 3.8200 | 150,739 |
|
Sep 2, 2026
|
3.7000 | 3.7000 | 3.6500 | 3.7000 | 3.7000 | 15,629 |
|
Sep 1, 2026
|
3.6200 | 3.7500 | 3.6100 | 3.7200 | 3.7200 | 76,997 |
|
Aug 31, 2026
|
3.7100 | 3.7100 | 3.6100 | 3.6500 | 3.6500 | 11,843 |
|
Aug 28, 2026
|
3.6900 | 3.6900 | 3.5500 | 3.6500 | 3.6500 | 5,097 |
|
Aug 27, 2026
|
3.6100 | 3.6400 | 3.5600 | 3.6300 | 3.6300 | 8,248 |
|
Aug 26, 2026
|
3.6100 | 3.6900 | 3.6100 | 3.6800 | 3.6800 | 3,525 |
|
Aug 25, 2026
|
3.6000 | 3.7000 | 3.5800 | 3.6100 | 3.6100 | 43,712 |
|
Aug 24, 2026
|
3.7200 | 3.7200 | 3.6500 | 3.6800 | 3.6800 | 17,449 |
|
Aug 21, 2026
|
3.7300 | 3.7500 | 3.6500 | 3.7200 | 3.7200 | 77,683 |
|
Aug 20, 2026
|
3.6900 | 3.7700 | 3.6300 | 3.6800 | 3.6800 | 86,409 |
|
Aug 19, 2026
|
3.6400 | 3.7900 | 3.6400 | 3.6900 | 3.6900 | 33,756 |
|
Aug 18, 2026
|
3.8000 | 3.8000 | 3.6100 | 3.6500 | 3.6500 | 71,029 |
|
Aug 17, 2026
|
3.4700 | 3.7900 | 3.4700 | 3.7900 | 3.7900 | 158,364 |
|
Aug 14, 2026
|
3.4000 | 3.7100 | 3.4000 | 3.7100 | 3.7100 | 51,566 |
|
Aug 13, 2026
|
3.5000 | 3.5200 | 3.4300 | 3.5200 | 3.5200 | 26,381 |
|
Aug 12, 2026
|
3.3000 | 3.5500 | 3.3000 | 3.5100 | 3.5100 | 115,899 |
|
Aug 11, 2026
|
3.2800 | 3.4300 | 3.2500 | 3.4300 | 3.4300 | 61,628 |
|
Aug 10, 2026
|
3.3400 | 3.3500 | 3.2300 | 3.2400 | 3.2400 | 36,909 |
|
Aug 7, 2026
|
3.3500 | 3.3500 | 3.2000 | 3.3500 | 3.3500 | 61,784 |
|
Aug 6, 2026
|
3.3500 | 3.3500 | 3.2400 | 3.3400 | 3.3400 | 14,236 |
|
Aug 5, 2026
|
3.3500 | 3.3900 | 3.1900 | 3.2300 | 3.2300 | 57,544 |
|
Aug 4, 2026
|
3.2900 | 3.3900 | 3.1500 | 3.3500 | 3.3500 | 140,718 |
|
Jul 31, 2026
|
3.2100 | 3.3600 | 3.2100 | 3.2800 | 3.2800 | 42,611 |
|
Jul 30, 2026
|
3.2000 | 3.3300 | 3.2000 | 3.2100 | 3.2100 | 28,560 |
|
Jul 29, 2026
|
3.2100 | 3.3800 | 3.2100 | 3.2900 | 3.2900 | 100,405 |
|
Jul 28, 2026
|
3.2600 | 3.3000 | 3.2400 | 3.2900 | 3.2900 | 12,472 |
|
Jul 27, 2026
|
3.5400 | 3.5400 | 3.2800 | 3.3300 | 3.3300 | 28,768 |
|
Jul 24, 2026
|
3.5200 | 3.5500 | 3.3500 | 3.3700 | 3.3700 | 28,825 |
|
Jul 23, 2026
|
3.6000 | 3.7000 | 3.4300 | 3.5200 | 3.5200 | 100,301 |
|
Jul 22, 2026
|
3.4300 | 3.6000 | 3.3500 | 3.3800 | 3.3800 | 31,591 |
|
Jul 21, 2026
|
3.3500 | 3.4100 | 3.3400 | 3.4100 | 3.4100 | 47,826 |
|
Jul 20, 2026
|
3.1900 | 3.3400 | 3.1900 | 3.3400 | 3.3400 | 7,519 |
|
Jul 17, 2026
|
3.1500 | 3.3500 | 3.1500 | 3.3500 | 3.3500 | 210,356 |
|
Jul 16, 2026
|
3.0900 | 3.1700 | 3.0900 | 3.1700 | 3.1700 | 15,708 |
|
Jul 15, 2026
|
3.1300 | 3.1800 | 3.0600 | 3.1100 | 3.1100 | 34,336 |
|
Jul 14, 2026
|
3.2500 | 3.2600 | 3.1200 | 3.1300 | 3.1300 | 94,088 |
|
Jul 13, 2026
|
3.1900 | 3.2300 | 3.0700 | 3.2100 | 3.2100 | 68,084 |
|
Jul 10, 2026
|
3.2000 | 3.2000 | 3.1300 | 3.1500 | 3.1500 | 19,285 |
|
Jul 9, 2026
|
3.3000 | 3.3000 | 3.1200 | 3.1900 | 3.1900 | 65,910 |
|
Jul 8, 2026
|
3.2700 | 3.3200 | 3.2000 | 3.2400 | 3.2400 | 89,457 |
|
Jul 7, 2026
|
3.1500 | 3.2600 | 3.0500 | 3.1600 | 3.1600 | 92,847 |
|
Jul 6, 2026
|
3.1300 | 3.2700 | 3.1300 | 3.1300 | 3.1300 | 17,105 |
|
Jul 3, 2026
|
3.1900 | 3.3500 | 3.1500 | 3.1600 | 3.1600 | 48,712 |
|
Jul 2, 2026
|
3.2800 | 3.2800 | 3.1500 | 3.2500 | 3.2500 | 33,816 |
|
Jun 30, 2026
|
3.1100 | 3.3600 | 3.1100 | 3.3500 | 3.3500 | 10,536 |
|
Jun 29, 2026
|
3.2400 | 3.4200 | 3.2200 | 3.2700 | 3.2700 | 66,266 |
|
Jun 26, 2026
|
3.3500 | 3.4300 | 3.3000 | 3.3000 | 3.3000 | 26,901 |
|
Jun 25, 2026
|
3.3200 | 3.3700 | 3.3000 | 3.3400 | 3.3400 | 37,245 |
|
Jun 24, 2026
|
3.4500 | 3.4500 | 3.1700 | 3.3300 | 3.3300 | 91,136 |
|
Jun 23, 2026
|
3.4200 | 3.5400 | 3.3600 | 3.4400 | 3.4400 | 22,400 |
|
Jun 22, 2026
|
3.5600 | 3.5600 | 3.4400 | 3.4700 | 3.4700 | 14,966 |
|
Jun 19, 2026
|
3.6100 | 3.6300 | 3.5100 | 3.5900 | 3.5900 | 5,531 |
|
Jun 18, 2026
|
3.5100 | 3.5100 | 3.3800 | 3.4500 | 3.4500 | 109,008 |
|
Jun 17, 2026
|
3.6200 | 3.6200 | 3.5000 | 3.5400 | 3.5400 | 23,674 |
|
Jun 16, 2026
|
3.4600 | 3.6200 | 3.4600 | 3.6200 | 3.6200 | 62,661 |
|
Jun 15, 2026
|
3.6000 | 3.6800 | 3.3900 | 3.6200 | 3.6200 | 163,026 |
|
Jun 12, 2026
|
3.6200 | 3.8400 | 3.6200 | 3.7200 | 3.7200 | 51,057 |
|
Jun 11, 2026
|
3.8000 | 3.8500 | 3.6600 | 3.7400 | 3.7400 | 72,117 |
|
Jun 10, 2026
|
3.5600 | 3.7700 | 3.5600 | 3.6300 | 3.6300 | 22,575 |
|
Jun 9, 2026
|
3.7300 | 3.7300 | 3.5000 | 3.5500 | 3.5500 | 69,040 |
|
Jun 8, 2026
|
3.9800 | 3.9800 | 3.6900 | 3.7200 | 3.7200 | 116,480 |
|
Jun 5, 2026
|
3.8700 | 3.8700 | 3.7500 | 3.8200 | 3.8200 | 74,164 |
|
Jun 4, 2026
|
3.9800 | 3.9800 | 3.8500 | 3.9700 | 3.9700 | 34,312 |
|
Jun 3, 2026
|
3.8200 | 4.0200 | 3.8200 | 3.9100 | 3.9100 | 82,983 |
|
Jun 2, 2026
|
3.7400 | 3.7900 | 3.7200 | 3.7400 | 3.7400 | 53,184 |
|
Jun 1, 2026
|
3.6800 | 3.8100 | 3.6800 | 3.7900 | 3.7900 | 64,150 |
|
May 29, 2026
|
3.7400 | 3.7600 | 3.6300 | 3.7200 | 3.7200 | 70,417 |
|
May 28, 2026
|
3.9200 | 3.9200 | 3.7500 | 3.8000 | 3.8000 | 82,939 |
|
May 27, 2026
|
3.8700 | 3.8700 | 3.7200 | 3.8200 | 3.8200 | 85,052 |
|
May 26, 2026
|
3.7900 | 4.0000 | 3.7900 | 3.8800 | 3.8800 | 71,052 |
|
May 25, 2026
|
4.1000 | 4.1100 | 3.4200 | 3.8000 | 3.8000 | 222,399 |
|
May 22, 2026
|
4.1200 | 4.2000 | 4.1000 | 4.1100 | 4.1100 | 39,758 |
|
May 21, 2026
|
4.1700 | 4.1900 | 4.1200 | 4.1500 | 4.1500 | 87,295 |
|
May 20, 2026
|
4.3000 | 4.3000 | 4.1200 | 4.1300 | 4.1300 | 73,979 |
|
May 19, 2026
|
4.3500 | 4.3900 | 4.2600 | 4.3400 | 4.3400 | 77,512 |
|
May 15, 2026
|
4.3100 | 4.4000 | 4.1700 | 4.4000 | 4.4000 | 121,781 |
|
May 14, 2026
|
4.2000 | 4.3000 | 4.2000 | 4.3000 | 4.3000 | 32,958 |
|
May 13, 2026
|
4.3500 | 4.3500 | 4.2200 | 4.2800 | 4.2800 | 32,239 |
|
May 12, 2026
|
4.2100 | 4.4000 | 4.2100 | 4.3400 | 4.3400 | 30,081 |
|
May 11, 2026
|
4.4000 | 4.4000 | 4.2500 | 4.3000 | 4.3000 | 31,441 |
|
May 8, 2026
|
4.0900 | 4.3200 | 4.0900 | 4.2700 | 4.2700 | 32,897 |
|
May 7, 2026
|
4.3000 | 4.3000 | 4.0000 | 4.2500 | 4.2500 | 198,285 |
|
May 6, 2026
|
4.4000 | 4.4300 | 4.3000 | 4.3200 | 4.3200 | 94,819 |
|
May 5, 2026
|
4.6100 | 4.6200 | 4.4000 | 4.4800 | 4.4800 | 206,627 |
|
May 4, 2026
|
4.4600 | 4.6500 | 4.4600 | 4.5800 | 4.5800 | 239,682 |
|
May 1, 2026
|
4.3500 | 4.4900 | 4.2700 | 4.4600 | 4.4600 | 107,120 |
|
Apr 30, 2026
|
4.1500 | 4.4200 | 4.1100 | 4.4100 | 4.4100 | 163,219 |
|
Apr 29, 2026
|
3.9000 | 4.1700 | 3.9000 | 4.1700 | 4.1700 | 328,250 |
|
Apr 28, 2026
|
3.8500 | 3.9800 | 3.7800 | 3.9600 | 3.9600 | 201,686 |
|
Apr 27, 2026
|
3.5900 | 3.8800 | 3.5900 | 3.7900 | 3.7900 | 96,783 |
|
Apr 24, 2026
|
3.9000 | 3.9000 | 3.6400 | 3.6700 | 3.6700 | 58,663 |
|
Apr 23, 2026
|
3.6000 | 3.9100 | 3.6000 | 3.7600 | 3.7600 | 290,863 |
|
Apr 22, 2026
|
3.4500 | 3.6000 | 3.3600 | 3.6000 | 3.6000 | 90,633 |
|
Apr 21, 2026
|
3.3800 | 3.4900 | 3.3800 | 3.4500 | 3.4500 | 31,304 |
|
Apr 20, 2026
|
3.3400 | 3.4400 | 3.3300 | 3.4400 | 3.4400 | 26,822 |
|
Apr 17, 2026
|
3.3200 | 3.4300 | 3.1500 | 3.3100 | 3.3100 | 223,364 |
|
Apr 16, 2026
|
3.4000 | 3.5800 | 3.4000 | 3.5200 | 3.5200 | 79,003 |
|
Apr 15, 2026
|
3.3600 | 3.4200 | 3.3300 | 3.3700 | 3.3700 | 61,676 |
|
Apr 14, 2026
|
3.5000 | 3.5200 | 3.4000 | 3.4000 | 3.4000 | 71,809 |
|
Apr 13, 2026
|
3.5500 | 3.6200 | 3.4600 | 3.5500 | 3.5500 | 104,630 |
|
Apr 10, 2026
|
3.4300 | 3.6000 | 3.4300 | 3.5900 | 3.5900 | 79,781 |
|
Apr 9, 2026
|
3.4400 | 3.6100 | 3.4400 | 3.4500 | 3.4500 | 130,599 |
|
Apr 8, 2026
|
3.3500 | 3.4900 | 3.3000 | 3.4900 | 3.4900 | 140,216 |
|
Apr 7, 2026
|
3.6500 | 3.7500 | 3.5000 | 3.5900 | 3.5900 | 195,774 |
|
Apr 6, 2026
|
3.6300 | 3.6800 | 3.6000 | 3.6500 | 3.6500 | 95,144 |
|
Apr 2, 2026
|
3.6500 | 3.6900 | 3.6000 | 3.6700 | 3.6700 | 117,066 |
|
Apr 1, 2026
|
3.6600 | 3.6700 | 3.5000 | 3.6000 | 3.6000 | 192,379 |
|
Mar 31, 2026
|
3.7000 | 3.7000 | 3.6000 | 3.6600 | 3.6600 | 99,558 |
|
Mar 30, 2026
|
3.7000 | 3.7700 | 3.5800 | 3.6200 | 3.6200 | 168,635 |
|
Mar 27, 2026
|
3.6200 | 3.7000 | 3.5700 | 3.6900 | 3.6900 | 165,113 |
|
Mar 26, 2026
|
3.5300 | 3.6200 | 3.4600 | 3.5700 | 3.5700 | 72,127 |
|
Mar 25, 2026
|
3.5400 | 3.5600 | 3.3900 | 3.5200 | 3.5200 | 163,047 |
|
Mar 24, 2026
|
3.4400 | 3.6000 | 3.4400 | 3.5500 | 3.5500 | 187,192 |
|
Mar 23, 2026
|
3.2900 | 3.4600 | 3.1700 | 3.4600 | 3.4600 | 176,999 |
|
Mar 20, 2026
|
3.4600 | 3.5000 | 3.4100 | 3.4600 | 3.4600 | 84,199 |
|
Mar 19, 2026
|
3.5100 | 3.5400 | 3.3700 | 3.4900 | 3.4900 | 249,932 |
|
Mar 18, 2026
|
3.3600 | 3.5500 | 3.3100 | 3.4800 | 3.4800 | 325,455 |
|
Mar 17, 2026
|
3.1300 | 3.3300 | 3.1300 | 3.2900 | 3.2900 | 263,831 |
|
Mar 16, 2026
|
3.1800 | 3.1800 | 3.0100 | 3.1600 | 3.1600 | 210,337 |
|
Mar 13, 2026
|
3.1500 | 3.1700 | 2.9500 | 3.1700 | 3.1700 | 98,721 |
|
Mar 12, 2026
|
3.1300 | 3.2600 | 3.0200 | 3.0200 | 3.0200 | 206,911 |
|
Mar 11, 2026
|
2.8700 | 3.1200 | 2.8500 | 3.1000 | 3.1000 | 209,892 |
|
Mar 10, 2026
|
2.7400 | 2.9100 | 2.7400 | 2.8700 | 2.8700 | 173,881 |
|
Mar 9, 2026
|
3.0000 | 3.0000 | 2.7500 | 2.8000 | 2.8000 | 653,883 |
|
Mar 6, 2026
|
2.7700 | 2.9300 | 2.7300 | 2.8400 | 2.8400 | 406,336 |
|
Mar 5, 2026
|
2.6300 | 2.7700 | 2.6300 | 2.7300 | 2.7300 | 200,041 |
|
Mar 4, 2026
|
2.6100 | 2.6500 | 2.5100 | 2.5950 | 2.5950 | 97,207 |
|
Mar 3, 2026
|
2.7000 | 2.7000 | 2.5500 | 2.5500 | 2.5500 | 153,499 |
|
Mar 2, 2026
|
2.5700 | 2.6500 | 2.5000 | 2.6500 | 2.6500 | 197,470 |
|
Feb 27, 2026
|
2.3800 | 2.5200 | 2.3800 | 2.4900 | 2.4900 | 193,869 |
|
Feb 26, 2026
|
2.3700 | 2.4000 | 2.3500 | 2.3800 | 2.3800 | 87,173 |
|
Feb 25, 2026
|
2.4000 | 2.4000 | 2.3500 | 2.3700 | 2.3700 | 64,329 |
|
Feb 24, 2026
|
2.4000 | 2.4600 | 2.3500 | 2.3700 | 2.3700 | 86,972 |
|
Feb 23, 2026
|
2.3500 | 2.3600 | 2.2500 | 2.3500 | 2.3500 | 164,488 |
|
Feb 20, 2026
|
2.2600 | 2.3300 | 2.2200 | 2.2700 | 2.2700 | 188,231 |
|
Feb 19, 2026
|
2.1000 | 2.2700 | 2.1000 | 2.2700 | 2.2700 | 359,991 |
|
Feb 18, 2026
|
2.0900 | 2.1200 | 2.0800 | 2.1000 | 2.1000 | 47,682 |
|
Feb 17, 2026
|
2.0600 | 2.0900 | 2.0500 | 2.0500 | 2.0500 | 21,681 |
|
Feb 13, 2026
|
2.0500 | 2.1100 | 2.0500 | 2.0800 | 2.0800 | 32,941 |
|
Feb 12, 2026
|
2.0000 | 2.1000 | 2.0000 | 2.0600 | 2.0600 | 161,130 |
|
Feb 11, 2026
|
2.0400 | 2.0900 | 2.0400 | 2.0500 | 2.0500 | 357,110 |
|
Feb 10, 2026
|
2.0600 | 2.0900 | 2.0300 | 2.0300 | 2.0300 | 36,095 |
|
Feb 9, 2026
|
2.1000 | 2.1000 | 2.0300 | 2.0600 | 2.0600 | 31,332 |
|
Feb 6, 2026
|
2.0300 | 2.0700 | 2.0200 | 2.0200 | 2.0200 | 28,902 |
|
Feb 5, 2026
|
2.0600 | 2.0700 | 2.0100 | 2.0500 | 2.0500 | 95,537 |
|
Feb 4, 2026
|
2.0500 | 2.0700 | 2.0200 | 2.0500 | 2.0500 | 121,506 |
|
Feb 3, 2026
|
2.0300 | 2.0700 | 2.0300 | 2.0500 | 2.0500 | 119,096 |
|
Feb 2, 2026
|
2.0100 | 2.0600 | 2.0100 | 2.0600 | 2.0600 | 22,509 |
|
Jan 30, 2026
|
2.0700 | 2.1000 | 2.0500 | 2.0600 | 2.0600 | 122,620 |
|
Jan 29, 2026
|
2.0200 | 2.1500 | 2.0000 | 2.0800 | 2.0800 | 395,831 |
|
Jan 28, 2026
|
2.0000 | 2.0400 | 1.9800 | 2.0200 | 2.0200 | 75,269 |
|
Jan 27, 2026
|
1.9300 | 2.0500 | 1.9300 | 2.0200 | 2.0200 | 252,748 |
|
Jan 26, 2026
|
1.9700 | 2.0200 | 1.9500 | 1.9500 | 1.9500 | 164,553 |
|
Jan 23, 2026
|
1.9300 | 2.0000 | 1.9300 | 1.9500 | 1.9500 | 145,942 |
|
Jan 22, 2026
|
1.8900 | 1.9200 | 1.8900 | 1.9200 | 1.9200 | 70,619 |
|
Jan 21, 2026
|
1.8500 | 1.8800 | 1.8400 | 1.8800 | 1.8800 | 101,989 |
|
Jan 20, 2026
|
1.8200 | 1.8700 | 1.8200 | 1.8400 | 1.8400 | 113,311 |
|
Jan 19, 2026
|
1.8000 | 1.8500 | 1.7600 | 1.8200 | 1.8200 | 172,307 |
|
Jan 16, 2026
|
1.7100 | 1.8400 | 1.7100 | 1.8000 | 1.8000 | 171,565 |
|
Jan 15, 2026
|
1.7200 | 1.7400 | 1.7100 | 1.7100 | 1.7100 | 24,098 |
|
Jan 14, 2026
|
1.7300 | 1.7900 | 1.7100 | 1.7200 | 1.7200 | 167,984 |
|
Jan 13, 2026
|
1.6900 | 1.7500 | 1.6900 | 1.7300 | 1.7300 | 79,447 |
|
Jan 12, 2026
|
1.6800 | 1.7200 | 1.6600 | 1.7200 | 1.7200 | 124,446 |
|
Jan 9, 2026
|
1.7000 | 1.7000 | 1.6700 | 1.6700 | 1.6700 | 22,670 |
|
Jan 8, 2026
|
1.6200 | 1.6900 | 1.6200 | 1.6700 | 1.6700 | 68,515 |
|
Jan 7, 2026
|
1.6600 | 1.6600 | 1.6000 | 1.6500 | 1.6500 | 154,780 |
|
Jan 6, 2026
|
1.6900 | 1.7200 | 1.6600 | 1.6700 | 1.6700 | 120,761 |
|
Jan 5, 2026
|
1.7300 | 1.7400 | 1.6600 | 1.6900 | 1.6900 | 292,646 |
|
Jan 2, 2026
|
1.7800 | 1.7900 | 1.7200 | 1.7500 | 1.7500 | 37,202 |
|
Dec 31, 2025
|
1.7400 | 1.7900 | 1.7100 | 1.7800 | 1.7800 | 102,108 |
|
Dec 30, 2025
|
1.6800 | 1.7400 | 1.6700 | 1.7100 | 1.7100 | 74,581 |
|
Dec 29, 2025
|
1.6600 | 1.7200 | 1.6600 | 1.7200 | 1.7200 | 59,305 |
|
Dec 24, 2025
|
1.6500 | 1.7300 | 1.6500 | 1.6700 | 1.6700 | 54,462 |
|
Dec 23, 2025
|
1.6400 | 1.6900 | 1.6400 | 1.6500 | 1.6500 | 97,220 |
|
Dec 22, 2025
|
1.6200 | 1.6700 | 1.6100 | 1.6700 | 1.6700 | 82,325 |
|
Dec 19, 2025
|
1.6200 | 1.6400 | 1.6000 | 1.6200 | 1.6200 | 17,930 |
|
Dec 18, 2025
|
1.6600 | 1.6800 | 1.6100 | 1.6600 | 1.6600 | 110,840 |
|
Dec 17, 2025
|
1.6800 | 1.6900 | 1.6600 | 1.6800 | 1.6800 | 43,645 |
|
Dec 16, 2025
|
1.7500 | 1.7500 | 1.6500 | 1.6900 | 1.6900 | 137,706 |
|
Dec 15, 2025
|
1.7100 | 1.7900 | 1.6600 | 1.6600 | 1.6600 | 61,231 |
|
Dec 12, 2025
|
1.7000 | 1.7900 | 1.7000 | 1.7300 | 1.7300 | 58,914 |
|
Dec 11, 2025
|
1.6800 | 1.7300 | 1.6400 | 1.7100 | 1.7100 | 95,470 |
|
Dec 10, 2025
|
1.7100 | 1.7100 | 1.6700 | 1.6800 | 1.6800 | 40,090 |
|
Dec 9, 2025
|
1.6900 | 1.7200 | 1.6800 | 1.7100 | 1.7100 | 28,568 |
|
Dec 8, 2025
|
1.7700 | 1.7800 | 1.6900 | 1.6900 | 1.6900 | 44,521 |
|
Dec 5, 2025
|
1.6600 | 1.7800 | 1.6600 | 1.7800 | 1.7800 | 295,778 |
|
Dec 4, 2025
|
1.6200 | 1.6900 | 1.6200 | 1.6400 | 1.6400 | 68,908 |
|
Dec 3, 2025
|
1.6600 | 1.6600 | 1.6200 | 1.6300 | 1.6300 | 32,559 |
|
Dec 2, 2025
|
1.6600 | 1.6800 | 1.6200 | 1.6400 | 1.6400 | 65,389 |
|
Dec 1, 2025
|
1.5700 | 1.6900 | 1.5400 | 1.6200 | 1.6200 | 300,001 |
|
Nov 28, 2025
|
1.5600 | 1.5900 | 1.5300 | 1.5300 | 1.5300 | 24,437 |
|
Nov 27, 2025
|
1.5300 | 1.5900 | 1.5100 | 1.5100 | 1.5100 | 135,963 |
|
Nov 26, 2025
|
1.6000 | 1.6000 | 1.5200 | 1.5400 | 1.5400 | 56,979 |
|
Nov 25, 2025
|
1.5900 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 79,517 |
|
Nov 24, 2025
|
1.6100 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 44,269 |
|
Nov 21, 2025
|
1.6100 | 1.6100 | 1.5100 | 1.5900 | 1.5900 | 97,937 |
|
Nov 20, 2025
|
1.6400 | 1.6400 | 1.6000 | 1.6000 | 1.6000 | 198,677 |
|
Nov 19, 2025
|
1.5800 | 1.6400 | 1.5800 | 1.6400 | 1.6400 | 131,943 |
|
Nov 18, 2025
|
1.6300 | 1.6300 | 1.5800 | 1.6000 | 1.6000 | 57,699 |
|
Nov 17, 2025
|
1.5800 | 1.6200 | 1.5800 | 1.6100 | 1.6100 | 47,229 |
|
Nov 14, 2025
|
1.6000 | 1.6200 | 1.5700 | 1.5700 | 1.5700 | 92,591 |
|
Nov 13, 2025
|
1.5800 | 1.6100 | 1.5700 | 1.5900 | 1.5900 | 66,522 |
|
Nov 12, 2025
|
1.6200 | 1.6600 | 1.5700 | 1.5900 | 1.5900 | 150,535 |
|
Nov 11, 2025
|
1.5600 | 1.6800 | 1.5400 | 1.6000 | 1.6000 | 496,539 |
|
Nov 10, 2025
|
1.4700 | 1.5400 | 1.4400 | 1.5400 | 1.5400 | 281,789 |
|
Nov 7, 2025
|
1.4300 | 1.4800 | 1.3700 | 1.4800 | 1.4800 | 385,326 |
|
Nov 6, 2025
|
1.3300 | 1.4200 | 1.3000 | 1.3900 | 1.3900 | 76,434 |
|
Nov 5, 2025
|
1.2700 | 1.4000 | 1.2700 | 1.3000 | 1.3000 | 91,788 |
|
Nov 4, 2025
|
1.3000 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 14,479 |
|
Nov 3, 2025
|
1.3200 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 92,647 |
|
Oct 31, 2025
|
1.3200 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 75,026 |
|
Oct 30, 2025
|
1.3200 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | 72,315 |
