NSE - Delayed Quote
INR
LTM Limited (LTM.NS)
4,213.00
-20.50
(-0.48%)
At close: 3:29:41 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
4,274.70
4,285.00
4,190.10
4,213.00
4,213.00
134,427
Nov 2, 2026
4,255.00
4,319.90
4,203.20
4,233.50
4,233.50
257,848
Oct 30, 2026
4,115.00
4,257.00
4,109.50
4,233.50
4,233.50
388,758
Oct 29, 2026
4,111.10
4,155.90
4,062.20
4,094.70
4,094.70
272,051
Oct 28, 2026
4,020.00
4,109.90
3,926.00
4,104.00
4,104.00
459,122
Oct 27, 2026
4,055.00
4,125.00
4,006.00
4,059.70
4,059.70
904,377
Oct 26, 2026
4,050.00
4,149.70
4,040.10
4,074.90
4,074.90
401,584
Oct 23, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
4,318.30
4,382.90
4,100.00
4,134.00
4,134.00
572,717
Oct 22, 2026
4,298.00
4,364.00
4,241.10
4,274.00
4,249.00
468,985
Oct 21, 2026
4,269.20
4,343.10
4,250.20
4,298.00
4,272.86
1,420,540
Oct 19, 2026
4,228.00
4,360.60
4,142.00
4,264.90
4,239.95
850,775
Oct 16, 2026
4,259.00
4,419.50
4,211.10
4,390.00
4,364.32
589,547
Oct 15, 2026
4,265.50
4,358.00
4,235.00
4,235.00
4,210.23
536,762
Oct 14, 2026
4,210.00
4,308.00
4,191.10
4,226.10
4,201.38
532,318
Oct 13, 2026
4,059.10
4,220.00
4,055.80
4,215.00
4,190.35
500,844
Oct 12, 2026
4,050.10
4,104.90
4,002.00
4,018.90
3,995.39
240,633
Oct 9, 2026
3,925.00
4,091.80
3,925.00
4,070.00
4,046.19
368,658
Oct 8, 2026
3,929.70
4,003.30
3,915.00
3,915.00
3,892.10
398,649
Oct 7, 2026
3,971.00
4,008.00
3,905.60
3,930.00
3,907.01
255,181
Oct 6, 2026
4,011.90
4,036.20
3,952.10
3,971.10
3,947.87
176,859
Oct 5, 2026
4,031.00
4,073.00
3,946.20
4,010.00
3,986.54
216,279
Oct 1, 2026
4,001.70
4,079.40
3,945.50
4,007.00
3,983.56
479,221
Sep 30, 2026
3,979.90
4,138.00
3,979.90
4,045.00
4,021.34
463,734
Sep 29, 2026
4,091.40
4,183.60
3,936.00
3,936.00
3,912.98
1,014,142
Sep 28, 2026
4,098.90
4,132.40
4,018.20
4,091.40
4,067.47
408,185
Sep 25, 2026
4,038.00
4,083.00
3,996.00
4,083.00
4,059.12
302,018
Sep 24, 2026
4,031.00
4,089.00
4,011.00
4,038.00
4,014.38
350,005
Sep 23, 2026
4,160.00
4,190.60
4,057.80
4,085.00
4,061.11
305,311
Sep 22, 2026
4,187.10
4,187.10
4,094.00
4,158.30
4,133.98
995,608
Sep 21, 2026
4,240.00
4,317.00
4,190.50
4,280.00
4,254.96
271,418
Sep 18, 2026
4,245.00
4,300.00
4,155.00
4,275.10
4,250.09
500,645
Sep 17, 2026
4,233.00
4,294.90
4,180.00
4,265.30
4,240.35
225,747
Sep 16, 2026
4,349.00
4,370.00
4,233.00
4,233.00
4,208.24
229,957
Sep 15, 2026
4,404.30
4,568.90
4,323.30
4,346.60
4,321.18
663,212
Sep 11, 2026
4,300.00
4,366.80
4,275.00
4,275.00
4,249.99
349,314
Sep 10, 2026
4,377.50
4,434.50
4,306.60
4,374.00
4,348.42
402,440
Sep 9, 2026
4,399.90
4,437.50
4,290.00
4,412.00
4,386.19
1,051,263
Sep 8, 2026
4,445.00
4,489.10
4,405.00
4,430.00
4,404.09
167,610
Sep 7, 2026
4,500.00
4,519.40
4,405.00
4,448.00
4,421.98
361,825
Sep 4, 2026
4,570.30
4,656.30
4,545.30
4,554.00
4,527.36
243,635
Sep 3, 2026
4,581.00
4,581.00
4,506.00
4,560.00
4,533.33
206,556
Sep 2, 2026
4,587.20
4,611.00
4,489.00
4,588.00
4,561.16
218,038
Sep 1, 2026
4,540.00
4,648.40
4,514.90
4,625.00
4,597.95
265,080
Aug 31, 2026
4,690.00
4,690.00
4,512.90
4,540.00
4,513.44
344,374
Aug 28, 2026
4,500.90
4,700.00
4,500.90
4,675.00
4,647.65
1,148,000
Aug 27, 2026
4,494.60
4,530.30
4,464.00
4,464.00
4,437.89
106,428
Aug 26, 2026
4,520.80
4,572.50
4,460.00
4,460.00
4,433.91
190,869
Aug 25, 2026
4,529.70
4,550.00
4,469.10
4,528.00
4,501.51
204,574
Aug 24, 2026
4,487.80
4,552.00
4,467.90
4,525.70
4,499.23
296,431
Aug 21, 2026
4,500.00
4,500.00
4,414.80
4,487.80
4,461.55
620,293
Aug 20, 2026
4,600.00
4,657.00
4,517.00
4,553.00
4,526.37
767,531
Aug 19, 2026
4,599.60
4,657.40
4,525.40
4,564.40
4,537.70
457,017
Aug 18, 2026
4,630.00
4,684.00
4,562.20
4,562.20
4,535.51
258,689
Aug 17, 2026
4,715.00
4,715.00
4,602.00
4,700.00
4,672.51
291,825
Aug 14, 2026
4,725.00
4,801.20
4,686.10
4,715.00
4,687.42
189,073
Aug 13, 2026
4,739.50
4,789.30
4,707.50
4,765.00
4,737.13
253,279
Aug 12, 2026
4,850.00
4,850.00
4,691.00
4,762.10
4,734.25
318,929
Aug 11, 2026
4,800.00
4,850.00
4,751.00
4,850.00
4,821.63
407,494
Aug 10, 2026
4,688.00
4,799.70
4,682.50
4,795.00
4,766.95
565,664
Aug 7, 2026
4,542.00
4,688.00
4,542.00
4,658.10
4,630.85
643,855
Aug 6, 2026
4,535.50
4,591.10
4,462.90
4,528.00
4,501.51
320,411
Aug 5, 2026
4,589.00
4,602.20
4,503.50
4,506.00
4,479.64
156,961
Aug 4, 2026
4,690.00
4,694.80
4,550.60
4,559.00
4,532.33
316,156
Aug 3, 2026
4,399.00
4,720.40
4,386.10
4,690.00
4,662.57
1,900,137
Jul 31, 2026
4,385.10
4,385.10
4,284.00
4,362.10
4,336.58
253,082
Jul 30, 2026
4,422.80
4,518.70
4,422.80
4,441.40
4,415.42
479,778
Jul 29, 2026
4,391.00
4,488.00
4,362.80
4,422.70
4,396.83
579,805
Jul 28, 2026
4,239.20
4,386.60
4,234.90
4,309.20
4,283.99
879,513
Jul 27, 2026
4,119.50
4,215.00
4,115.00
4,190.80
4,166.29
468,632
Jul 24, 2026
3,945.50
4,102.40
3,937.00
4,091.80
4,067.87
367,416
Jul 23, 2026
3,982.00
3,991.60
3,913.80
3,965.30
3,942.11
238,585
Jul 22, 2026
4,050.00
4,062.00
3,972.20
3,982.40
3,959.11
130,372
Jul 21, 2026
4,090.10
4,114.90
4,023.10
4,047.10
4,023.43
226,184
Jul 20, 2026
4,075.60
4,148.00
4,066.00
4,083.90
4,060.01
141,054
Jul 17, 2026
4,094.00
4,170.40
4,035.60
4,075.60
4,051.76
373,867
Jul 16, 2026
4,065.00
4,157.00
4,053.00
4,060.30
4,036.55
444,090
Jul 15, 2026
4,040.00
4,098.80
4,006.20
4,050.60
4,026.91
458,200
Jul 14, 2026
4,128.40
4,213.50
4,050.10
4,062.80
4,039.04
653,945
Jul 13, 2026
4,057.50
4,239.80
3,971.20
4,124.30
4,100.18
1,835,497
Jul 10, 2026
3,903.10
4,083.20
3,900.00
4,037.20
4,013.59
1,024,019
Jul 9, 2026
3,790.00
3,879.00
3,715.40
3,854.40
3,831.85
473,976
Jul 8, 2026
3,850.00
3,874.60
3,772.60
3,794.00
3,771.81
293,113
Jul 7, 2026
3,735.00
3,884.60
3,735.00
3,858.50
3,835.93
662,446
Jul 6, 2026
3,757.80
3,769.90
3,716.00
3,727.50
3,705.70
117,681
Jul 3, 2026
3,720.00
3,788.00
3,705.20
3,757.80
3,735.82
285,467
Jul 2, 2026
3,570.10
3,694.00
3,570.10
3,680.70
3,659.17
448,482
Jul 1, 2026
3,554.60
3,608.70
3,535.20
3,546.70
3,525.95
336,732
Jun 30, 2026
3,702.90
3,702.90
3,528.00
3,538.00
3,517.31
850,247
Jun 29, 2026
3,775.50
3,790.30
3,675.60
3,686.10
3,664.54
623,555
Jun 25, 2026
3,824.00
3,837.50
3,750.00
3,762.60
3,740.59
241,517
Jun 24, 2026
3,771.00
3,870.00
3,770.00
3,803.70
3,781.45
429,761
Jun 23, 2026
3,829.00
3,829.00
3,737.30
3,768.40
3,746.36
960,866
Jun 22, 2026
3,850.00
3,888.30
3,809.00
3,830.20
3,807.80
422,586
Jun 19, 2026
3,829.90
3,842.00
3,756.00
3,832.50
3,810.08
940,238
Jun 18, 2026
3,982.00
4,019.70
3,918.00
3,998.00
3,974.61
392,436
Jun 17, 2026
4,045.00
4,089.60
3,985.10
3,995.80
3,972.43
500,130
Jun 16, 2026
3,920.00
4,014.00
3,918.10
4,006.70
3,983.26
513,655
Jun 15, 2026
3,920.00
3,959.90
3,880.00
3,897.90
3,875.10
246,499
Jun 12, 2026
3,855.00
3,888.00
3,803.70
3,844.70
3,822.21
361,579
Jun 11, 2026
3,899.80
3,920.00
3,806.20
3,824.90
3,802.53
735,144
Jun 10, 2026
4,000.00
4,023.20
3,938.00
3,944.10
3,921.03
190,198
Jun 9, 2026
3,995.90
4,012.00
3,961.10
3,999.90
3,976.50
213,453
Jun 8, 2026
3,987.00
4,040.00
3,946.90
3,977.70
3,954.43
260,765
Jun 5, 2026
4,119.00
4,127.80
4,007.50
4,027.20
4,003.64
247,813
Jun 4, 2026
4,025.10
4,087.50
4,000.00
4,067.70
4,043.91
353,463
Jun 3, 2026
4,292.70
4,293.10
3,993.00
4,052.70
4,028.99
1,066,491
Jun 2, 2026
4,222.60
4,360.00
4,183.10
4,341.70
4,316.30
747,291
Jun 1, 2026
4,081.80
4,273.40
4,081.80
4,196.10
4,171.56
642,808
May 29, 2026
4,019.90
4,149.40
4,011.60
4,061.60
4,037.84
1,338,486
May 27, 2026
3,979.90
4,023.00
3,961.50
3,988.60
3,965.27
193,654
May 26, 2026
4,003.00
4,050.00
3,946.20
3,970.40
3,947.18
333,239
May 25, 2026
53
Dividend
Dividends on any given ex-date include regular and any special dividends
May 25, 2026
4,000.00
4,008.90
3,901.00
3,991.60
3,968.25
541,005
May 22, 2026
4,135.00
4,139.20
4,000.00
4,007.80
3,931.67
499,528
May 21, 2026
4,177.90
4,177.90
4,100.20
4,129.70
4,051.25
193,777
May 20, 2026
4,254.80
4,259.40
4,122.20
4,143.00
4,064.30
628,120
May 19, 2026
4,107.00
4,284.00
4,107.00
4,254.80
4,173.98
471,956
May 18, 2026
3,968.40
4,094.50
3,947.40
4,074.60
3,997.20
446,765
May 15, 2026
3,925.00
4,038.90
3,925.00
3,968.40
3,893.02
609,107
May 14, 2026
4,100.00
4,100.00
3,907.30
3,920.20
3,845.73
760,707
May 13, 2026
4,145.10
4,171.00
4,071.60
4,086.40
4,008.77
325,724
May 12, 2026
4,341.10
4,341.10
4,131.80
4,143.80
4,065.08
582,726
May 11, 2026
4,361.20
4,404.00
4,320.00
4,352.20
4,269.52
204,369
May 8, 2026
4,254.50
4,374.40
4,239.20
4,349.80
4,267.17
287,392
May 7, 2026
4,350.00
4,356.20
4,235.00
4,250.00
4,169.27
324,600
May 6, 2026
4,328.00
4,397.20
4,264.60
4,316.00
4,234.01
238,322
May 5, 2026
4,202.70
4,315.00
4,192.00
4,298.80
4,217.14
284,654
May 4, 2026
4,290.10
4,295.70
4,182.00
4,202.70
4,122.87
224,489
Apr 30, 2026
4,323.10
4,348.10
4,248.00
4,269.60
4,188.49
427,566
Apr 29, 2026
4,399.00
4,407.40
4,313.00
4,323.10
4,240.98
203,452
Apr 28, 2026
4,346.30
4,435.00
4,336.70
4,380.60
4,297.39
260,663
Apr 27, 2026
4,282.40
4,405.40
4,282.40
4,346.00
4,263.44
264,949
Apr 24, 2026
4,440.00
4,480.50
4,240.00
4,282.30
4,200.95
951,597
Apr 23, 2026
4,604.30
4,632.40
4,500.00
4,531.50
4,445.42
277,104
Apr 22, 2026
4,687.90
4,703.80
4,551.30
4,604.30
4,516.84
509,542
Apr 21, 2026
4,714.00
4,784.00
4,671.10
4,757.90
4,667.52
177,126
Apr 20, 2026
4,753.60
4,757.90
4,680.70
4,715.80
4,626.22
185,410
Apr 17, 2026
4,724.90
4,778.90
4,644.20
4,753.60
4,663.30
339,240
Apr 16, 2026
4,674.00
4,771.90
4,651.70
4,730.00
4,640.15
510,162
Apr 15, 2026
4,516.90
4,674.40
4,501.00
4,628.70
4,540.77
573,454
Apr 13, 2026
4,410.00
4,496.50
4,400.00
4,466.60
4,381.75
167,374
Apr 10, 2026
4,567.20
4,567.20
4,415.00
4,503.70
4,418.15
420,616
Apr 9, 2026
4,523.00
4,583.10
4,425.50
4,572.00
4,485.15
371,733
Apr 8, 2026
4,584.40
4,584.40
4,459.30
4,523.00
4,437.08
424,664
Apr 7, 2026
4,300.00
4,455.00
4,264.50
4,442.50
4,358.11
566,309
Apr 6, 2026
4,279.80
4,337.80
4,260.50
4,307.40
4,225.58
296,412
Apr 2, 2026
4,080.00
4,318.90
4,016.60
4,303.90
4,222.14
696,404
Apr 1, 2026
4,149.70
4,247.60
4,078.60
4,107.00
4,028.98
258,855
Mar 30, 2026
4,178.90
4,178.90
4,000.00
4,013.80
3,937.55
532,474
Mar 27, 2026
4,272.00
4,310.30
4,182.10
4,200.70
4,120.90
432,608
Mar 25, 2026
4,220.00
4,323.60
4,170.00
4,292.90
4,211.35
537,105
Mar 24, 2026
4,210.00
4,240.00
4,105.70
4,211.50
4,131.50
317,949
Mar 23, 2026
4,236.00
4,236.00
4,071.00
4,105.60
4,027.61
569,410
Mar 20, 2026
4,140.00
4,389.40
4,048.00
4,298.80
4,217.14
1,110,895
Mar 19, 2026
4,279.90
4,279.90
4,181.00
4,198.50
4,118.75
107,184
Mar 18, 2026
4,221.50
4,372.90
4,214.70
4,298.80
4,217.14
243,300
Mar 17, 2026
4,229.00
4,229.00
4,108.10
4,189.20
4,109.62
203,282
Mar 16, 2026
4,214.90
4,274.00
4,160.10
4,207.10
4,127.18
220,848
Mar 13, 2026
4,299.00
4,299.00
4,197.00
4,206.50
4,126.59
160,275
Mar 12, 2026
4,262.70
4,372.90
4,220.00
4,323.60
4,241.47
229,386
Mar 11, 2026
4,330.00
4,373.40
4,253.10
4,262.70
4,181.73
186,094
Mar 10, 2026
4,355.00
4,369.00
4,275.50
4,323.10
4,240.98
98,559
Mar 9, 2026
4,250.00
4,356.00
4,195.50
4,317.20
4,235.19
253,802
Mar 6, 2026
4,270.00
4,388.30
4,262.00
4,292.00
4,210.47
228,424
Mar 5, 2026
4,385.00
4,412.00
4,260.00
4,306.40
4,224.59
193,854
Mar 4, 2026
4,330.10
4,434.00
4,325.30
4,349.30
4,266.68
193,103
Mar 2, 2026
4,393.90
4,477.00
4,356.50
4,404.40
4,320.73
171,388
Feb 27, 2026
4,590.00
4,649.00
4,435.00
4,462.00
4,377.24
464,787
Feb 26, 2026
4,580.00
4,655.00
4,486.50
4,504.00
4,418.44
270,646
Feb 25, 2026
4,524.00
4,661.50
4,515.50
4,559.00
4,472.40
370,208
Feb 24, 2026
4,778.00
4,780.00
4,465.50
4,501.00
4,415.50
883,696
Feb 23, 2026
4,849.50
4,876.00
4,765.00
4,831.50
4,739.72
363,966
Feb 20, 2026
4,945.00
4,961.50
4,862.00
4,889.50
4,796.62
244,127
Feb 19, 2026
5,061.00
5,117.50
4,921.00
4,959.50
4,865.29
203,502
Feb 18, 2026
5,181.50
5,195.00
4,995.00
5,054.00
4,957.99
289,565
Feb 17, 2026
5,097.00
5,234.50
5,051.00
5,164.50
5,066.39
316,641
Feb 16, 2026
5,100.00
5,144.00
5,057.00
5,118.50
5,021.27
216,966
Feb 13, 2026
5,004.00
5,178.50
4,988.00
5,115.50
5,018.33
687,029
Feb 12, 2026
5,438.50
5,438.50
5,180.00
5,211.50
5,112.50
624,232
Feb 11, 2026
5,685.00
5,692.00
5,490.00
5,515.50
5,410.73
268,051
Feb 10, 2026
5,641.50
5,680.00
5,586.00
5,662.00
5,554.44
309,623
Feb 9, 2026
5,561.50
5,660.50
5,561.50
5,626.50
5,519.62
147,369
Feb 6, 2026
5,650.00
5,650.00
5,500.00
5,561.50
5,455.85
390,513
Feb 5, 2026
5,700.00
5,741.00
5,619.50
5,683.50
5,575.54
303,053
Feb 4, 2026
5,800.00
5,800.00
5,545.00
5,706.50
5,598.10
824,065
Feb 3, 2026
6,200.00
6,275.50
6,016.00
6,044.00
5,929.19
169,450
Feb 2, 2026
6,068.50
6,068.50
5,929.00
5,986.00
5,872.29
174,587
Jan 30, 2026
5,966.00
5,992.50
5,889.00
5,974.50
5,861.01
260,551
Jan 29, 2026
6,015.50
6,015.50
5,902.00
5,995.00
5,881.12
182,049
Jan 28, 2026
5,960.00
6,035.00
5,934.00
6,015.50
5,901.23
149,076
Jan 27, 2026
5,894.00
5,995.00
5,841.00
5,940.50
5,827.65
240,005
Jan 23, 2026
5,960.00
6,022.00
5,854.00
5,893.50
5,781.55
238,727
Jan 22, 2026
5,902.50
6,041.50
5,864.00
5,947.00
5,834.03
378,212
Jan 21, 2026
5,900.50
5,949.50
5,751.50
5,844.00
5,732.99
726,770
Jan 20, 2026
6,245.50
6,247.50
5,911.50
5,976.50
5,862.97
1,490,878
Jan 19, 2026
6,300.00
6,429.50
6,266.50
6,407.00
6,285.29
530,829
Jan 16, 2026
6,030.50
6,370.00
6,030.50
6,308.00
6,188.17
872,154
Jan 15, 2026
6,030.50
6,030.50
6,030.50
6,030.50
5,915.94
-
Jan 14, 2026
6,105.00
6,105.00
6,014.50
6,030.50
5,915.94
165,031
Jan 13, 2026
6,039.00
6,108.50
6,003.50
6,100.50
5,984.61
197,592
Jan 12, 2026
6,000.00
6,021.00
5,901.00
6,000.50
5,886.51
327,804
Jan 9, 2026
6,001.00
6,100.00
5,999.50
6,037.00
5,922.32
174,207
Jan 8, 2026
6,107.00
6,134.00
6,000.50
6,018.00
5,903.68
146,676
Jan 7, 2026
5,985.00
6,124.00
5,977.50
6,102.00
5,986.09
292,945
Jan 6, 2026
6,050.00
6,083.00
5,970.00
5,982.50
5,868.86
361,933
Jan 5, 2026
6,067.50
6,150.50
6,012.50
6,059.00
5,943.90
334,004
Jan 2, 2026
6,130.00
6,145.00
6,052.00
6,067.00
5,951.75
134,408
Jan 1, 2026
6,063.50
6,120.00
6,040.00
6,112.00
5,995.90
54,661
Dec 31, 2025
6,052.00
6,105.50
6,036.50
6,063.50
5,948.32
93,136
Dec 30, 2025
6,015.00
6,093.50
6,003.00
6,074.00
5,958.62
239,568
Dec 29, 2025
6,020.00
6,117.00
6,019.00
6,033.50
5,918.89
128,969
Dec 26, 2025
6,160.00
6,174.50
6,020.00
6,035.50
5,920.85
113,668
Dec 24, 2025
6,202.50
6,243.50
6,134.50
6,163.00
6,045.93
174,322
Dec 23, 2025
6,197.00
6,217.00
6,126.00
6,202.50
6,084.68
160,279
Dec 22, 2025
6,205.00
6,249.50
6,183.00
6,191.50
6,073.89
236,460
Dec 19, 2025
6,288.00
6,290.00
6,027.00
6,197.50
6,079.77
635,441
Dec 18, 2025
6,280.00
6,308.00
6,182.50
6,245.00
6,126.37
318,467
Dec 17, 2025
6,217.00
6,292.50
6,212.00
6,252.50
6,133.73
405,919
Dec 16, 2025
6,240.00
6,259.00
6,181.00
6,216.00
6,097.92
198,232
Dec 15, 2025
6,271.00
6,303.50
6,233.00
6,269.50
6,150.40
107,413
Dec 12, 2025
6,314.50
6,318.00
6,250.00
6,284.50
6,165.12
170,630
Dec 11, 2025
6,224.50
6,312.00
6,215.00
6,294.50
6,174.93
166,721
Dec 10, 2025
6,231.00
6,298.00
6,195.00
6,220.50
6,102.33
208,454
Dec 9, 2025
6,225.00
6,255.50
6,160.00
6,245.50
6,126.86
282,890
Dec 8, 2025
6,335.00
6,346.50
6,205.00
6,256.00
6,137.16
253,030
Dec 5, 2025
6,266.00
6,380.00
6,240.50
6,292.00
6,172.48
319,657
Dec 4, 2025
6,185.00
6,289.50
6,159.00
6,266.00
6,146.97
502,306
Dec 3, 2025
6,164.00
6,216.50
6,120.00
6,159.00
6,042.00
349,340
Dec 2, 2025
6,140.00
6,176.00
6,091.50
6,164.00
6,046.91
277,406
Dec 1, 2025
6,122.00
6,172.00
6,100.50
6,152.50
6,035.63
372,204
Nov 28, 2025
6,031.00
6,124.00
6,010.00
6,096.50
5,980.69
399,436
Nov 27, 2025
5,917.00
6,049.00
5,862.50
6,025.50
5,911.04
258,165
Nov 26, 2025
5,833.00
5,902.00
5,832.00
5,890.00
5,778.11
287,745
Nov 25, 2025
5,850.00
5,918.00
5,805.00
5,833.00
5,722.20
356,220
Nov 24, 2025
5,930.00
6,025.00
5,905.50
5,922.00
5,809.50
416,887
Nov 21, 2025
5,999.50
6,014.00
5,909.50
5,926.00
5,813.43
198,141
Nov 20, 2025
6,000.00
6,091.00
5,959.00
6,027.00
5,912.51
398,886
Nov 19, 2025
5,791.00
6,039.00
5,789.00
5,972.00
5,858.56
868,072
Nov 18, 2025
5,848.00
5,862.50
5,749.00
5,756.00
5,646.66
160,191
Nov 17, 2025
5,826.00
5,875.00
5,796.50
5,848.50
5,737.40
108,410
Nov 14, 2025
5,825.00
5,844.50
5,765.00
5,809.00
5,698.65
145,287
Nov 13, 2025
5,900.00
5,906.50
5,833.50
5,847.00
5,735.93
126,590
Nov 12, 2025
5,750.00
5,910.00
5,729.50
5,893.50
5,781.55
513,138
Nov 11, 2025
5,665.00
5,725.00
5,612.00
5,710.50
5,602.02
159,819
Nov 10, 2025
5,575.00
5,695.00
5,575.00
5,643.00
5,535.80
139,341
Nov 7, 2025
5,635.00
5,638.00
5,508.50
5,567.50
5,461.74
129,338
Nov 6, 2025
5,620.00
5,681.50
5,601.00
5,652.00
5,544.63
315,445
Nov 4, 2025
5,675.50
5,719.00
5,587.00
5,620.00
5,513.24
165,665
Nov 3, 2025
5,684.50
5,728.00
5,665.00
5,704.50
5,596.14
251,579
