BSE - Free Realtime Quote
INR
L&T Technology Services Limited (LTTS.BO)
4,251.60
-27.65
(-0.65%)
As of 2:33:51 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,189.05
4,345.00
4,189.05
4,227.20
4,227.20
10,189
Oct 30, 2026
4,184.65
4,296.55
4,168.00
4,279.25
4,279.25
19,092
Oct 29, 2026
4,081.50
4,205.10
4,069.15
4,182.65
4,182.65
18,296
Oct 28, 2026
4,120.00
4,153.35
4,026.55
4,088.90
4,088.90
12,093
Oct 27, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 27, 2026
4,031.00
4,184.50
4,000.00
4,172.00
4,172.00
18,926
Oct 26, 2026
3,862.65
4,059.95
3,862.65
4,031.45
4,011.45
42,698
Oct 23, 2026
3,963.05
4,042.00
3,890.00
3,910.60
3,891.20
38,865
Oct 22, 2026
3,921.25
4,051.50
3,842.95
3,954.20
3,934.58
112,636
Oct 21, 2026
3,848.00
4,140.50
3,794.65
3,998.05
3,978.22
619,899
Oct 19, 2026
3,712.10
3,729.70
3,577.50
3,609.80
3,591.89
6,411
Oct 16, 2026
3,675.00
3,783.95
3,651.90
3,712.15
3,693.73
10,945
Oct 15, 2026
3,605.80
3,739.00
3,564.05
3,687.60
3,669.31
15,548
Oct 14, 2026
3,448.35
3,630.00
3,403.00
3,612.85
3,594.93
8,971
Oct 13, 2026
3,312.70
3,455.55
3,312.70
3,429.00
3,411.99
6,784
Oct 12, 2026
3,270.05
3,326.05
3,270.05
3,305.05
3,288.65
3,356
Oct 9, 2026
3,186.65
3,295.00
3,186.65
3,263.90
3,247.71
4,814
Oct 8, 2026
3,278.95
3,357.75
3,170.00
3,176.75
3,160.99
6,976
Oct 7, 2026
3,236.15
3,289.40
3,214.00
3,250.90
3,234.77
5,087
Oct 6, 2026
3,236.45
3,257.10
3,187.00
3,247.05
3,230.94
6,264
Oct 5, 2026
3,329.75
3,329.75
3,208.00
3,220.00
3,204.03
3,605
Oct 1, 2026
3,204.00
3,305.00
3,166.10
3,266.20
3,250.00
4,548
Sep 30, 2026
3,100.00
3,254.40
3,100.00
3,221.35
3,205.37
9,117
Sep 29, 2026
3,214.95
3,215.00
3,055.00
3,088.00
3,072.68
6,065
Sep 28, 2026
3,213.40
3,260.15
3,154.95
3,207.65
3,191.74
4,933
Sep 25, 2026
3,210.55
3,213.70
3,180.00
3,208.05
3,192.13
1,680
Sep 24, 2026
3,230.05
3,237.70
3,192.00
3,208.20
3,192.28
3,388
Sep 23, 2026
3,293.60
3,293.60
3,220.00
3,236.25
3,220.19
3,015
Sep 22, 2026
3,335.20
3,335.20
3,268.35
3,292.75
3,276.41
3,036
Sep 21, 2026
3,340.50
3,340.50
3,294.70
3,308.20
3,291.79
2,555
Sep 18, 2026
3,340.15
3,362.05
3,294.00
3,347.25
3,330.64
2,956
Sep 17, 2026
3,331.25
3,377.00
3,306.25
3,323.40
3,306.91
2,429
Sep 16, 2026
3,314.90
3,364.00
3,290.00
3,351.80
3,335.17
3,528
Sep 15, 2026
3,399.95
3,440.50
3,310.00
3,313.15
3,296.71
3,748
Sep 11, 2026
3,366.05
3,366.05
3,324.15
3,334.95
3,318.41
1,931
Sep 10, 2026
3,357.55
3,408.15
3,357.00
3,377.30
3,360.55
1,714
Sep 9, 2026
3,369.20
3,374.90
3,325.05
3,360.55
3,343.88
5,739
Sep 8, 2026
3,425.75
3,438.00
3,336.05
3,389.75
3,372.93
8,336
Sep 7, 2026
3,529.95
3,529.95
3,400.00
3,410.00
3,393.08
5,474
Sep 4, 2026
3,544.25
3,544.25
3,461.25
3,492.45
3,475.12
2,939
Sep 3, 2026
3,515.35
3,522.15
3,470.00
3,498.50
3,481.14
3,912
Sep 2, 2026
3,573.25
3,573.25
3,495.00
3,509.20
3,491.79
2,843
Sep 1, 2026
3,624.50
3,624.50
3,543.05
3,585.90
3,568.11
4,300
Aug 31, 2026
3,560.15
3,672.00
3,489.25
3,624.10
3,606.12
16,486
Aug 28, 2026
3,565.00
3,600.00
3,542.05
3,570.10
3,552.39
3,283
Aug 27, 2026
3,550.05
3,559.70
3,526.25
3,536.15
3,518.61
1,330
Aug 26, 2026
3,569.00
3,605.90
3,533.00
3,540.10
3,522.54
1,424
Aug 25, 2026
3,590.25
3,609.25
3,553.00
3,567.45
3,549.75
2,769
Aug 24, 2026
3,618.95
3,666.00
3,574.70
3,584.60
3,566.82
8,209
Aug 21, 2026
3,625.15
3,625.15
3,575.00
3,605.40
3,587.51
3,171
Aug 20, 2026
3,598.20
3,660.90
3,570.30
3,578.45
3,560.70
7,168
Aug 19, 2026
3,657.90
3,657.95
3,517.65
3,538.70
3,521.14
11,723
Aug 18, 2026
3,512.65
3,560.15
3,494.70
3,500.40
3,483.03
3,635
Aug 17, 2026
3,480.00
3,535.00
3,472.80
3,530.75
3,513.23
8,569
Aug 14, 2026
3,586.05
3,615.35
3,466.00
3,478.10
3,460.85
5,168
Aug 13, 2026
3,561.30
3,641.00
3,548.35
3,602.25
3,584.38
6,271
Aug 12, 2026
3,662.00
3,662.00
3,558.95
3,579.80
3,562.04
3,911
Aug 11, 2026
3,589.20
3,704.95
3,589.20
3,652.45
3,634.33
18,591
Aug 10, 2026
3,637.85
3,650.40
3,575.00
3,583.80
3,566.02
4,163
Aug 7, 2026
3,550.50
3,656.60
3,548.15
3,596.00
3,578.16
6,929
Aug 6, 2026
3,589.15
3,625.00
3,542.00
3,555.55
3,537.91
4,128
Aug 5, 2026
3,512.40
3,590.00
3,469.00
3,537.45
3,519.90
9,364
Aug 4, 2026
3,555.60
3,560.70
3,419.30
3,498.70
3,481.34
12,076
Aug 3, 2026
3,556.45
3,593.95
3,467.80
3,555.30
3,537.66
14,647
Jul 31, 2026
3,549.60
3,577.45
3,458.75
3,550.20
3,532.59
11,841
Jul 30, 2026
3,584.50
3,633.95
3,550.80
3,564.95
3,547.26
4,405
Jul 29, 2026
3,621.25
3,679.65
3,576.75
3,584.60
3,566.82
41,438
Jul 28, 2026
3,510.00
3,610.00
3,510.00
3,599.95
3,582.09
23,071
Jul 27, 2026
3,421.90
3,518.30
3,421.90
3,498.70
3,481.34
4,505
Jul 24, 2026
3,367.80
3,447.00
3,340.00
3,417.90
3,400.94
5,591
Jul 23, 2026
3,345.00
3,408.00
3,313.55
3,373.45
3,356.71
3,708
Jul 22, 2026
3,331.35
3,350.00
3,290.50
3,332.40
3,315.87
5,601
Jul 21, 2026
3,360.00
3,378.70
3,295.00
3,307.45
3,291.04
5,826
Jul 20, 2026
3,419.85
3,451.65
3,342.95
3,349.35
3,332.73
11,750
Jul 17, 2026
3,485.00
3,541.55
3,356.00
3,415.90
3,398.95
8,534
Jul 16, 2026
3,550.00
3,664.75
3,461.00
3,478.70
3,461.44
32,540
Jul 15, 2026
3,357.20
3,600.00
3,263.05
3,511.50
3,494.08
107,449
Jul 14, 2026
3,359.40
3,359.40
3,267.00
3,291.40
3,275.07
8,784
Jul 13, 2026
3,289.25
3,325.00
3,251.35
3,296.35
3,280.00
9,098
Jul 10, 2026
3,248.50
3,290.75
3,233.75
3,277.85
3,261.59
3,521
Jul 9, 2026
3,143.35
3,232.50
3,128.75
3,217.30
3,201.34
6,534
Jul 8, 2026
3,222.55
3,243.25
3,134.00
3,143.35
3,127.76
8,099
Jul 7, 2026
3,185.70
3,277.00
3,159.80
3,224.95
3,208.95
7,619
Jul 6, 2026
3,214.35
3,216.00
3,095.00
3,159.80
3,144.12
8,442
Jul 3, 2026
3,200.00
3,263.00
3,166.95
3,207.60
3,191.69
12,930
Jul 2, 2026
3,055.30
3,199.00
3,055.30
3,168.45
3,152.73
11,319
Jul 1, 2026
3,110.00
3,138.60
3,030.00
3,050.90
3,035.76
49,283
Jun 30, 2026
3,132.10
3,175.95
3,090.75
3,141.80
3,126.21
7,663
Jun 29, 2026
3,312.20
3,321.10
3,115.00
3,132.05
3,116.51
12,859
Jun 25, 2026
3,361.05
3,361.05
3,305.00
3,324.50
3,308.01
2,997
Jun 24, 2026
3,324.05
3,339.00
3,292.50
3,321.70
3,305.22
2,684
Jun 23, 2026
3,326.70
3,369.90
3,300.00
3,320.95
3,304.47
6,186
Jun 22, 2026
3,333.55
3,371.45
3,321.00
3,339.70
3,323.13
2,188
Jun 19, 2026
3,309.90
3,363.55
3,285.85
3,331.10
3,314.57
188,270
Jun 18, 2026
3,470.50
3,486.90
3,396.70
3,413.85
3,396.91
3,363
Jun 17, 2026
3,473.00
3,504.75
3,440.00
3,453.25
3,436.12
3,353
Jun 16, 2026
3,415.25
3,469.30
3,389.20
3,461.25
3,444.08
6,174
Jun 15, 2026
3,466.45
3,466.45
3,390.00
3,395.70
3,378.85
5,534
Jun 12, 2026
3,353.90
3,368.40
3,290.15
3,349.25
3,332.63
3,257
Jun 11, 2026
3,323.65
3,374.65
3,282.55
3,287.85
3,271.54
6,645
Jun 10, 2026
3,427.70
3,446.90
3,315.80
3,327.30
3,310.79
6,029
Jun 9, 2026
3,175.40
3,442.70
3,175.00
3,410.15
3,393.23
39,497
Jun 8, 2026
3,186.30
3,218.35
3,154.05
3,167.55
3,151.84
10,628
Jun 5, 2026
3,281.60
3,364.45
3,204.00
3,214.95
3,199.00
12,004
Jun 4, 2026
3,290.10
3,325.50
3,255.05
3,280.80
3,264.52
8,513
Jun 3, 2026
3,509.55
3,509.55
3,277.10
3,301.55
3,285.17
11,481
Jun 2, 2026
3,381.55
3,550.90
3,381.50
3,509.60
3,492.19
8,475
Jun 1, 2026
3,489.05
3,503.20
3,330.00
3,383.65
3,366.86
8,027
May 29, 2026
3,499.70
3,595.15
3,396.35
3,431.35
3,414.33
3,319
May 27, 2026
3,550.55
3,550.55
3,481.00
3,490.85
3,473.53
2,945
May 26, 2026
3,460.15
3,576.00
3,460.15
3,538.40
3,520.85
3,965
May 25, 2026
3,430.35
3,582.00
3,430.35
3,547.25
3,529.65
10,745
May 22, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
3,571.00
3,578.95
3,410.00
3,423.65
3,406.67
91,563
May 21, 2026
3,629.80
3,647.65
3,552.30
3,575.20
3,517.66
3,770
May 20, 2026
3,562.95
3,655.10
3,531.10
3,573.90
3,516.38
8,888
May 19, 2026
3,575.00
3,722.00
3,528.80
3,550.60
3,493.46
13,180
May 18, 2026
3,495.00
3,579.75
3,425.00
3,550.95
3,493.80
7,673
May 15, 2026
3,495.00
3,537.90
3,475.00
3,490.45
3,434.28
3,987
May 14, 2026
3,486.45
3,526.80
3,431.00
3,465.10
3,409.33
6,976
May 13, 2026
3,532.30
3,600.35
3,491.00
3,499.35
3,443.03
9,672
May 12, 2026
3,730.25
3,796.00
3,563.15
3,603.95
3,545.95
15,516
May 11, 2026
3,843.25
3,843.25
3,757.40
3,795.20
3,734.12
4,958
May 8, 2026
3,816.55
3,844.00
3,777.00
3,802.45
3,741.25
7,162
May 7, 2026
3,801.05
3,830.90
3,759.70
3,767.95
3,707.31
2,785
May 6, 2026
3,762.90
3,823.70
3,715.00
3,799.75
3,738.60
13,085
May 5, 2026
3,700.05
3,758.45
3,694.45
3,744.30
3,684.04
6,307
May 4, 2026
3,648.15
3,722.00
3,591.20
3,705.60
3,645.96
7,879
Apr 30, 2026
3,578.75
3,643.75
3,477.60
3,625.70
3,567.35
7,663
Apr 29, 2026
3,570.00
3,640.00
3,550.45
3,557.70
3,500.44
9,209
Apr 28, 2026
3,595.15
3,605.55
3,554.45
3,569.90
3,512.45
5,918
Apr 27, 2026
3,363.40
3,605.65
3,363.40
3,590.40
3,532.62
17,090
Apr 24, 2026
3,459.85
3,497.15
3,367.60
3,380.90
3,326.49
5,692
Apr 23, 2026
3,510.15
3,510.20
3,425.00
3,449.10
3,393.59
13,750
Apr 22, 2026
3,617.70
3,664.15
3,531.70
3,551.45
3,494.29
10,401
Apr 21, 2026
3,589.05
3,661.15
3,585.00
3,642.75
3,584.12
10,413
Apr 20, 2026
3,529.05
3,607.15
3,440.00
3,575.45
3,517.91
68,568
Apr 17, 2026
3,469.05
3,519.95
3,459.70
3,488.50
3,432.36
9,199
Apr 16, 2026
3,469.95
3,589.00
3,432.10
3,449.00
3,393.49
13,136
Apr 15, 2026
3,426.10
3,509.70
3,396.40
3,431.70
3,376.47
13,613
Apr 13, 2026
3,398.50
3,434.80
3,341.55
3,358.95
3,304.89
4,718
Apr 10, 2026
3,387.95
3,479.00
3,356.45
3,441.80
3,386.41
18,266
Apr 9, 2026
3,376.90
3,405.55
3,325.80
3,333.30
3,279.65
5,110
Apr 8, 2026
3,485.00
3,490.00
3,358.35
3,380.00
3,325.60
11,494
Apr 7, 2026
3,325.65
3,391.50
3,300.00
3,339.20
3,285.46
3,866
Apr 6, 2026
3,318.85
3,421.75
3,318.85
3,346.35
3,292.49
9,072
Apr 2, 2026
3,302.15
3,363.00
3,151.50
3,349.30
3,295.40
12,590
Apr 1, 2026
3,247.10
3,351.35
3,162.40
3,326.35
3,272.82
6,958
Mar 30, 2026
3,179.75
3,179.75
3,101.25
3,120.00
3,069.79
7,942
Mar 27, 2026
3,209.50
3,235.75
3,140.00
3,198.00
3,146.53
15,049
Mar 25, 2026
3,198.35
3,215.05
3,132.05
3,200.25
3,148.75
14,608
Mar 24, 2026
3,185.60
3,185.60
3,049.50
3,152.95
3,102.21
23,563
Mar 23, 2026
3,210.20
3,212.50
3,065.00
3,085.65
3,035.99
18,862
Mar 20, 2026
3,316.75
3,343.80
3,213.35
3,235.15
3,183.08
7,262
Mar 19, 2026
3,358.90
3,385.70
3,301.20
3,311.55
3,258.25
5,591
Mar 18, 2026
3,335.35
3,463.80
3,323.65
3,360.35
3,306.27
19,436
Mar 17, 2026
3,323.45
3,380.85
3,265.15
3,334.55
3,280.88
30,133
Mar 16, 2026
3,455.20
3,455.25
3,241.00
3,325.90
3,272.37
59,912
Mar 13, 2026
3,128.00
3,573.90
3,080.85
3,426.95
3,371.80
244,621
Mar 12, 2026
3,090.00
3,160.00
3,046.85
3,128.00
3,077.66
4,455
Mar 11, 2026
3,162.85
3,227.75
3,089.20
3,097.25
3,047.40
5,209
Mar 10, 2026
3,178.00
3,178.00
3,098.20
3,148.15
3,097.48
8,452
Mar 9, 2026
3,099.55
3,140.05
3,060.50
3,116.70
3,066.54
7,144
Mar 6, 2026
3,319.55
3,322.55
3,163.00
3,186.80
3,135.51
8,485
Mar 5, 2026
3,389.25
3,389.25
3,282.55
3,301.55
3,248.42
3,159
Mar 4, 2026
3,410.05
3,426.25
3,305.00
3,314.45
3,261.11
9,480
Mar 2, 2026
3,325.75
3,510.00
3,325.75
3,447.60
3,392.12
17,098
Feb 27, 2026
3,325.05
3,535.00
3,314.00
3,521.45
3,464.78
13,382
Feb 26, 2026
3,280.15
3,340.20
3,270.10
3,314.85
3,261.50
6,616
Feb 25, 2026
3,173.90
3,326.00
3,173.90
3,272.10
3,219.44
11,020
Feb 24, 2026
3,428.00
3,428.00
3,140.25
3,148.10
3,097.44
16,361
Feb 23, 2026
3,420.00
3,449.90
3,361.20
3,437.75
3,382.42
10,052
Feb 20, 2026
3,469.55
3,469.55
3,369.00
3,398.65
3,343.95
5,446
Feb 19, 2026
3,507.15
3,512.25
3,420.00
3,441.80
3,386.41
3,389
Feb 18, 2026
3,514.05
3,515.50
3,451.10
3,492.90
3,436.69
5,543
Feb 17, 2026
3,548.80
3,568.00
3,491.00
3,512.30
3,455.77
5,430
Feb 16, 2026
3,512.30
3,614.95
3,455.80
3,530.55
3,473.73
14,980
Feb 13, 2026
3,603.00
3,675.00
3,491.15
3,512.35
3,455.82
162,883
Feb 12, 2026
3,807.00
3,807.00
3,688.80
3,702.75
3,643.16
4,735
Feb 11, 2026
3,948.35
3,948.35
3,817.05
3,836.65
3,774.90
5,439
Feb 10, 2026
3,916.50
3,918.00
3,859.50
3,905.50
3,842.65
1,345
Feb 9, 2026
3,861.15
3,908.20
3,850.00
3,899.80
3,837.04
5,365
Feb 6, 2026
3,751.65
3,875.00
3,751.65
3,860.35
3,798.22
2,894
Feb 5, 2026
3,843.25
3,843.25
3,766.00
3,808.50
3,747.21
4,169
Feb 4, 2026
3,799.95
3,835.00
3,716.10
3,814.70
3,753.31
5,912
Feb 3, 2026
3,879.80
3,879.80
3,762.05
3,810.25
3,748.93
6,384
Feb 2, 2026
3,761.00
3,779.95
3,654.00
3,688.55
3,629.19
5,619
Jan 30, 2026
3,751.60
3,751.90
3,712.00
3,720.45
3,660.57
2,472
Jan 29, 2026
3,854.15
3,864.25
3,744.65
3,751.55
3,691.17
4,562
Jan 28, 2026
3,798.65
3,870.00
3,776.30
3,856.50
3,794.43
5,764
Jan 27, 2026
3,825.15
3,832.90
3,768.75
3,797.90
3,736.78
2,403
Jan 23, 2026
3,949.85
3,949.85
3,816.65
3,837.70
3,775.94
2,485
Jan 22, 2026
3,900.85
3,939.00
3,840.90
3,879.00
3,816.57
2,611
Jan 21, 2026
3,828.90
3,903.85
3,715.25
3,893.20
3,830.54
13,015
Jan 20, 2026
3,860.00
3,861.75
3,805.00
3,829.05
3,767.43
5,869
Jan 19, 2026
3,910.00
3,910.00
3,845.20
3,865.25
3,803.04
11,503
Jan 16, 2026
4,156.20
4,172.45
3,891.05
3,919.50
3,856.42
31,106
Jan 14, 2026
4,365.25
4,365.25
4,236.00
4,245.30
4,176.98
2,805
Jan 13, 2026
4,338.95
4,340.95
4,290.00
4,317.95
4,248.46
525
Jan 12, 2026
4,364.95
4,364.95
4,253.55
4,316.05
4,246.59
2,232
Jan 9, 2026
4,418.15
4,438.45
4,340.15
4,354.00
4,283.93
3,118
Jan 8, 2026
4,393.10
4,435.00
4,350.00
4,419.60
4,348.47
41,441
Jan 7, 2026
4,308.85
4,424.00
4,304.25
4,392.85
4,322.15
5,668
Jan 6, 2026
4,399.70
4,406.15
4,280.00
4,303.45
4,234.19
3,195
Jan 5, 2026
4,383.20
4,435.00
4,326.05
4,409.90
4,338.93
9,013
Jan 2, 2026
4,379.00
4,438.00
4,379.00
4,406.60
4,335.68
5,652
Jan 1, 2026
4,458.60
4,504.85
4,350.50
4,380.55
4,310.05
2,776
Dec 31, 2025
4,438.85
4,525.00
4,428.00
4,458.55
4,386.79
4,124
Dec 30, 2025
4,521.05
4,526.75
4,428.00
4,446.75
4,375.19
2,243
Dec 29, 2025
4,515.00
4,567.70
4,471.30
4,517.25
4,444.55
8,838
Dec 26, 2025
4,667.95
4,667.95
4,510.00
4,519.75
4,447.01
5,782
Dec 24, 2025
4,705.95
4,746.95
4,600.00
4,609.30
4,535.12
4,272
Dec 23, 2025
4,686.40
4,708.80
4,596.25
4,693.55
4,618.01
4,448
Dec 22, 2025
4,519.05
4,660.70
4,519.05
4,625.85
4,551.40
2,606
Dec 19, 2025
4,580.00
4,637.30
4,485.00
4,513.80
4,441.16
4,250
Dec 18, 2025
4,485.60
4,568.80
4,452.60
4,549.10
4,475.89
5,560
Dec 17, 2025
4,581.20
4,639.75
4,470.25
4,485.55
4,413.36
2,207
Dec 16, 2025
4,609.90
4,619.00
4,563.90
4,589.50
4,515.64
2,193
Dec 15, 2025
4,669.65
4,672.90
4,600.55
4,609.85
4,535.66
4,975
Dec 12, 2025
4,664.00
4,691.45
4,639.90
4,678.15
4,602.86
6,639
Dec 11, 2025
4,592.15
4,676.70
4,527.75
4,662.15
4,587.12
4,493
Dec 10, 2025
4,553.80
4,603.00
4,534.10
4,592.05
4,518.15
3,797
Dec 9, 2025
4,520.60
4,571.35
4,426.85
4,553.35
4,480.07
4,320
Dec 8, 2025
4,585.00
4,585.00
4,500.00
4,539.40
4,466.34
43,894
Dec 5, 2025
4,699.00
4,717.60
4,534.50
4,542.60
4,469.49
9,907
Dec 4, 2025
4,508.80
4,725.00
4,490.90
4,682.25
4,606.90
27,550
Dec 3, 2025
4,502.65
4,523.90
4,421.00
4,508.85
4,436.29
3,942
Dec 2, 2025
4,473.85
4,510.00
4,399.20
4,501.70
4,429.25
9,112
Dec 1, 2025
4,497.95
4,505.45
4,400.00
4,446.15
4,374.59
3,689
Nov 28, 2025
4,397.95
4,452.00
4,336.10
4,438.30
4,366.87
28,622
Nov 27, 2025
4,283.60
4,396.00
4,269.35
4,381.65
4,311.13
5,474
Nov 26, 2025
4,264.30
4,294.05
4,241.00
4,274.20
4,205.41
3,862
Nov 25, 2025
4,349.95
4,349.95
4,215.10
4,264.05
4,195.43
4,091
Nov 24, 2025
4,280.00
4,343.90
4,239.45
4,317.80
4,248.31
6,525
Nov 21, 2025
4,316.50
4,330.90
4,257.10
4,267.95
4,199.26
4,239
Nov 20, 2025
4,404.95
4,427.40
4,317.00
4,327.20
4,257.56
8,731
Nov 19, 2025
4,096.75
4,460.00
4,089.90
4,439.15
4,367.71
51,977
Nov 18, 2025
4,119.85
4,124.45
4,054.95
4,072.75
4,007.20
3,267
Nov 17, 2025
4,119.35
4,132.20
4,084.95
4,105.60
4,039.53
1,701
Nov 14, 2025
4,144.55
4,144.55
4,077.00
4,085.00
4,019.26
1,944
Nov 13, 2025
4,186.95
4,197.25
4,135.65
4,154.70
4,087.84
1,467
Nov 12, 2025
4,131.85
4,220.00
4,106.05
4,177.45
4,110.22
25,541
Nov 11, 2025
4,075.25
4,110.00
4,072.00
4,103.70
4,037.66
2,325
Nov 10, 2025
4,106.65
4,106.65
4,055.00
4,089.00
4,023.19
1,609
Nov 7, 2025
4,098.75
4,114.60
4,024.05
4,086.25
4,020.49
2,307
Nov 6, 2025
4,094.25
4,113.00
4,060.10
4,098.75
4,032.79
4,277
Nov 4, 2025
4,086.55
4,121.80
4,075.00
4,093.15
4,027.28
1,833
Nov 3, 2025
4,097.20
4,132.00
4,077.00
4,118.65
4,052.37
3,927
