NasdaqCM - Nasdaq Real Time Price
USD
Lucid Diagnostics Inc. (LUCD)
0.4063
+0.0015
(+0.37%)
At close: November 2 at 4:00:01 PM EST
0.4082
+0.0019
(+0.47%)
Pre-Market: 8:46:52 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.4050 | 0.4110 | 0.3930 | 0.4060 | 0.4060 | 1,332,500 |
|
Oct 30, 2026
|
0.4150 | 0.4400 | 0.4030 | 0.4050 | 0.4050 | 1,704,000 |
|
Oct 29, 2026
|
0.4120 | 0.4560 | 0.4030 | 0.4320 | 0.4320 | 5,057,400 |
|
Oct 28, 2026
|
0.4380 | 0.4400 | 0.3800 | 0.4120 | 0.4120 | 6,327,100 |
|
Oct 27, 2026
|
0.5200 | 0.5460 | 0.4150 | 0.4380 | 0.4380 | 10,240,700 |
|
Oct 26, 2026
|
0.4160 | 0.5600 | 0.4060 | 0.5010 | 0.5010 | 43,582,400 |
|
Oct 23, 2026
|
0.4340 | 0.4530 | 0.3880 | 0.4110 | 0.4110 | 111,802,500 |
|
Oct 22, 2026
|
0.3210 | 0.3300 | 0.3030 | 0.3280 | 0.3280 | 48,099,600 |
|
Oct 21, 2026
|
0.3600 | 0.3930 | 0.3210 | 0.3330 | 0.3330 | 3,686,100 |
|
Oct 20, 2026
|
0.3680 | 0.3750 | 0.3030 | 0.3520 | 0.3520 | 6,329,700 |
|
Oct 19, 2026
|
0.4800 | 0.4800 | 0.3580 | 0.3770 | 0.3770 | 4,274,400 |
|
Oct 16, 2026
|
0.5220 | 0.5260 | 0.4700 | 0.4780 | 0.4780 | 2,335,000 |
|
Oct 15, 2026
|
0.5440 | 0.5690 | 0.5100 | 0.5200 | 0.5200 | 3,007,600 |
|
Oct 14, 2026
|
0.5910 | 0.6180 | 0.5400 | 0.5430 | 0.5430 | 1,818,000 |
|
Oct 13, 2026
|
0.6000 | 0.6200 | 0.5770 | 0.6060 | 0.6060 | 1,095,700 |
|
Oct 12, 2026
|
0.6320 | 0.6600 | 0.5970 | 0.5970 | 0.5970 | 1,635,500 |
|
Oct 9, 2026
|
0.6500 | 0.6900 | 0.6210 | 0.6380 | 0.6380 | 1,946,200 |
|
Oct 8, 2026
|
0.6100 | 0.6740 | 0.6030 | 0.6500 | 0.6500 | 2,507,600 |
|
Oct 7, 2026
|
0.5910 | 0.6530 | 0.5880 | 0.6240 | 0.6240 | 1,712,800 |
|
Oct 6, 2026
|
0.6000 | 0.6110 | 0.5800 | 0.6000 | 0.6000 | 1,458,800 |
|
Oct 5, 2026
|
0.6230 | 0.6760 | 0.5900 | 0.5930 | 0.5930 | 1,833,000 |
|
Oct 2, 2026
|
0.6350 | 0.6750 | 0.6250 | 0.6270 | 0.6270 | 2,255,300 |
|
Oct 1, 2026
|
0.7230 | 0.7250 | 0.5000 | 0.6350 | 0.6350 | 6,784,000 |
|
Sep 30, 2026
|
0.8150 | 0.8150 | 0.7400 | 0.7510 | 0.7510 | 1,773,400 |
|
Sep 29, 2026
|
0.8100 | 0.8340 | 0.8000 | 0.8090 | 0.8090 | 763,100 |
|
Sep 28, 2026
|
0.8200 | 0.8270 | 0.8030 | 0.8060 | 0.8060 | 781,600 |
|
Sep 25, 2026
|
0.8430 | 0.8490 | 0.8160 | 0.8260 | 0.8260 | 1,188,400 |
|
Sep 24, 2026
|
0.8340 | 0.8760 | 0.8200 | 0.8380 | 0.8380 | 1,132,900 |
|
Sep 23, 2026
|
0.8850 | 0.9000 | 0.8210 | 0.8390 | 0.8390 | 939,600 |
|
Sep 22, 2026
|
0.8550 | 0.9070 | 0.8320 | 0.8930 | 0.8930 | 1,525,300 |
|
Sep 21, 2026
|
0.7930 | 0.8500 | 0.7740 | 0.8450 | 0.8450 | 1,392,300 |
|
Sep 18, 2026
|
0.8000 | 0.8000 | 0.7660 | 0.7860 | 0.7860 | 2,402,900 |
|
Sep 17, 2026
|
0.8230 | 0.8430 | 0.7500 | 0.7800 | 0.7800 | 1,282,800 |
|
Sep 16, 2026
|
0.7870 | 0.8440 | 0.7770 | 0.8360 | 0.8360 | 1,269,800 |
|
Sep 15, 2026
|
0.7820 | 0.8000 | 0.7500 | 0.7940 | 0.7940 | 1,246,500 |
|
Sep 14, 2026
|
0.7790 | 0.7980 | 0.7740 | 0.7830 | 0.7830 | 957,100 |
|
Sep 11, 2026
|
0.8480 | 0.8560 | 0.7800 | 0.7830 | 0.7830 | 1,218,400 |
|
Sep 10, 2026
|
0.8300 | 0.8300 | 0.7890 | 0.8040 | 0.8040 | 1,247,600 |
|
Sep 9, 2026
|
0.9010 | 0.9150 | 0.8120 | 0.8210 | 0.8210 | 1,779,500 |
|
Sep 8, 2026
|
0.9350 | 0.9350 | 0.8910 | 0.8970 | 0.8970 | 961,100 |
|
Sep 4, 2026
|
0.9410 | 0.9590 | 0.9270 | 0.9400 | 0.9400 | 1,016,800 |
|
Sep 3, 2026
|
0.9840 | 0.9890 | 0.9400 | 0.9510 | 0.9510 | 837,500 |
|
Sep 2, 2026
|
0.9600 | 0.9930 | 0.9570 | 0.9900 | 0.9900 | 636,500 |
|
Sep 1, 2026
|
0.9700 | 0.9990 | 0.9620 | 0.9740 | 0.9740 | 449,000 |
|
Aug 31, 2026
|
0.9900 | 1.0100 | 0.9740 | 0.9790 | 0.9790 | 423,400 |
|
Aug 28, 2026
|
0.9850 | 1.0000 | 0.9720 | 0.9910 | 0.9910 | 423,300 |
|
Aug 27, 2026
|
0.9620 | 1.0190 | 0.9600 | 0.9840 | 0.9840 | 966,700 |
|
Aug 26, 2026
|
1.0000 | 1.0150 | 0.9600 | 0.9710 | 0.9710 | 834,200 |
|
Aug 25, 2026
|
1.0000 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 1,106,600 |
|
Aug 24, 2026
|
0.9680 | 1.0200 | 0.9510 | 1.0000 | 1.0000 | 645,200 |
|
Aug 21, 2026
|
0.9700 | 0.9830 | 0.9400 | 0.9640 | 0.9640 | 415,300 |
|
Aug 20, 2026
|
0.9990 | 1.0100 | 0.9580 | 0.9600 | 0.9600 | 980,500 |
|
Aug 19, 2026
|
0.9800 | 1.0300 | 0.9720 | 1.0100 | 1.0100 | 1,158,900 |
|
Aug 18, 2026
|
0.9780 | 1.0100 | 0.9660 | 0.9900 | 0.9900 | 978,200 |
|
Aug 17, 2026
|
0.9680 | 1.0200 | 0.9600 | 0.9780 | 0.9780 | 1,146,800 |
|
Aug 14, 2026
|
0.9740 | 1.0000 | 0.9600 | 0.9680 | 0.9680 | 574,500 |
|
Aug 13, 2026
|
0.9800 | 1.0150 | 0.9640 | 0.9650 | 0.9650 | 1,016,800 |
|
Aug 12, 2026
|
0.9780 | 0.9980 | 0.9550 | 0.9840 | 0.9840 | 1,101,400 |
|
Aug 11, 2026
|
0.9850 | 0.9880 | 0.9600 | 0.9610 | 0.9610 | 753,800 |
|
Aug 10, 2026
|
0.9600 | 1.0000 | 0.9490 | 0.9610 | 0.9610 | 654,200 |
|
Aug 7, 2026
|
0.9560 | 0.9900 | 0.9420 | 0.9670 | 0.9670 | 459,300 |
|
Aug 6, 2026
|
0.9800 | 1.0000 | 0.9400 | 0.9530 | 0.9530 | 892,100 |
|
Aug 5, 2026
|
0.9740 | 1.0400 | 0.9600 | 1.0000 | 1.0000 | 2,376,400 |
|
Aug 4, 2026
|
0.9680 | 0.9800 | 0.9460 | 0.9590 | 0.9590 | 1,361,100 |
|
Aug 3, 2026
|
0.8900 | 0.9820 | 0.8850 | 0.9680 | 0.9680 | 1,349,800 |
|
Jul 31, 2026
|
0.8910 | 0.9040 | 0.8610 | 0.8720 | 0.8720 | 1,186,100 |
|
Jul 30, 2026
|
0.9100 | 0.9400 | 0.9010 | 0.9010 | 0.9010 | 749,200 |
|
Jul 29, 2026
|
0.9210 | 0.9290 | 0.8960 | 0.9190 | 0.9190 | 1,117,800 |
|
Jul 28, 2026
|
0.9170 | 0.9350 | 0.9010 | 0.9140 | 0.9140 | 812,600 |
|
Jul 27, 2026
|
0.9130 | 0.9390 | 0.9000 | 0.9030 | 0.9030 | 1,383,000 |
|
Jul 24, 2026
|
0.9500 | 0.9500 | 0.9050 | 0.9080 | 0.9080 | 1,605,300 |
|
Jul 23, 2026
|
0.9250 | 0.9700 | 0.9250 | 0.9460 | 0.9460 | 787,600 |
|
Jul 22, 2026
|
0.9660 | 0.9900 | 0.9400 | 0.9450 | 0.9450 | 1,296,600 |
|
Jul 21, 2026
|
0.9740 | 0.9980 | 0.9500 | 0.9670 | 0.9670 | 1,243,600 |
|
Jul 20, 2026
|
0.9660 | 0.9900 | 0.9100 | 0.9690 | 0.9690 | 1,865,400 |
|
Jul 17, 2026
|
1.0200 | 1.0300 | 0.9490 | 0.9500 | 0.9500 | 3,027,700 |
|
Jul 16, 2026
|
1.1300 | 1.1500 | 1.0100 | 1.0150 | 1.0150 | 2,695,800 |
|
Jul 15, 2026
|
1.0000 | 1.2250 | 1.0000 | 1.1500 | 1.1500 | 5,223,900 |
|
Jul 14, 2026
|
1.0000 | 1.0200 | 0.9710 | 1.0000 | 1.0000 | 760,400 |
|
Jul 13, 2026
|
1.0000 | 1.0200 | 0.9700 | 0.9910 | 0.9910 | 1,086,500 |
|
Jul 10, 2026
|
0.9900 | 1.0100 | 0.9720 | 1.0000 | 1.0000 | 827,600 |
|
Jul 9, 2026
|
0.9700 | 0.9970 | 0.9520 | 0.9900 | 0.9900 | 1,335,700 |
|
Jul 8, 2026
|
1.0100 | 1.0200 | 0.9560 | 0.9680 | 0.9680 | 2,986,200 |
|
Jul 7, 2026
|
1.0800 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | 819,400 |
|
Jul 6, 2026
|
1.0900 | 1.0900 | 1.0500 | 1.0800 | 1.0800 | 1,148,200 |
|
Jul 2, 2026
|
1.0400 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | 790,700 |
|
Jul 1, 2026
|
1.0600 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 652,400 |
|
Jun 30, 2026
|
1.0500 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 1,056,200 |
|
Jun 29, 2026
|
1.0600 | 1.0750 | 1.0200 | 1.0500 | 1.0500 | 809,300 |
|
Jun 26, 2026
|
1.0300 | 1.0800 | 1.0200 | 1.0800 | 1.0800 | 9,955,000 |
|
Jun 25, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | 1,183,200 |
|
Jun 24, 2026
|
1.0400 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 812,600 |
|
Jun 23, 2026
|
1.0300 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 990,200 |
|
Jun 22, 2026
|
1.0850 | 1.0850 | 1.0150 | 1.0300 | 1.0300 | 2,110,700 |
|
Jun 18, 2026
|
1.0000 | 1.0800 | 0.9970 | 1.0800 | 1.0800 | 6,013,200 |
|
Jun 17, 2026
|
1.0200 | 1.0250 | 0.9790 | 0.9830 | 0.9830 | 1,306,000 |
|
Jun 16, 2026
|
1.0100 | 1.0500 | 1.0050 | 1.0200 | 1.0200 | 1,717,200 |
|
Jun 15, 2026
|
0.9720 | 1.0200 | 0.9720 | 1.0000 | 1.0000 | 922,800 |
|
Jun 12, 2026
|
1.0000 | 1.0100 | 0.9570 | 0.9610 | 0.9610 | 831,000 |
|
Jun 11, 2026
|
1.0200 | 1.0200 | 0.9500 | 0.9780 | 0.9780 | 866,100 |
|
Jun 10, 2026
|
1.0100 | 1.0400 | 0.9960 | 1.0100 | 1.0100 | 1,012,300 |
|
Jun 9, 2026
|
0.9650 | 1.0200 | 0.9650 | 0.9900 | 0.9900 | 1,094,100 |
|
Jun 8, 2026
|
0.9780 | 1.0000 | 0.9520 | 0.9580 | 0.9580 | 709,200 |
|
Jun 5, 2026
|
1.0300 | 1.0300 | 0.9620 | 0.9670 | 0.9670 | 867,700 |
|
Jun 4, 2026
|
1.0200 | 1.0350 | 1.0000 | 1.0200 | 1.0200 | 587,700 |
|
Jun 3, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0050 | 1.0050 | 816,800 |
|
Jun 2, 2026
|
1.0200 | 1.0700 | 1.0100 | 1.0300 | 1.0300 | 791,100 |
|
Jun 1, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 885,600 |
|
May 29, 2026
|
1.0500 | 1.0700 | 1.0250 | 1.0300 | 1.0300 | 772,300 |
|
May 28, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 557,600 |
|
May 27, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0400 | 1.0400 | 686,300 |
|
May 26, 2026
|
1.0800 | 1.1200 | 1.0650 | 1.1100 | 1.1100 | 1,676,400 |
|
May 22, 2026
|
1.0800 | 1.1100 | 1.0300 | 1.0700 | 1.0700 | 1,546,000 |
|
May 21, 2026
|
0.9800 | 1.0300 | 0.9630 | 1.0000 | 1.0000 | 994,100 |
|
May 20, 2026
|
0.9100 | 1.0200 | 0.9000 | 1.0000 | 1.0000 | 1,474,800 |
|
May 19, 2026
|
0.9600 | 1.0100 | 0.9420 | 0.9470 | 0.9470 | 704,300 |
|
May 18, 2026
|
0.9860 | 1.0300 | 0.9500 | 0.9550 | 0.9550 | 1,195,900 |
|
May 15, 2026
|
1.0100 | 1.0300 | 0.9500 | 0.9910 | 0.9910 | 1,375,500 |
|
May 14, 2026
|
1.0100 | 1.0300 | 0.9530 | 1.0200 | 1.0200 | 1,829,800 |
|
May 13, 2026
|
1.0300 | 1.0650 | 1.0150 | 1.0200 | 1.0200 | 938,700 |
|
May 12, 2026
|
1.0300 | 1.0700 | 1.0100 | 1.0400 | 1.0400 | 914,200 |
|
May 11, 2026
|
1.0400 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 631,800 |
|
May 8, 2026
|
1.0600 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 761,500 |
|
May 7, 2026
|
1.0800 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 736,000 |
|
May 6, 2026
|
1.0900 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 572,300 |
|
May 5, 2026
|
1.1000 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 625,900 |
|
May 4, 2026
|
1.1100 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 443,600 |
|
May 1, 2026
|
1.0700 | 1.1250 | 1.0700 | 1.0900 | 1.0900 | 788,700 |
|
Apr 30, 2026
|
1.0400 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | 687,300 |
|
Apr 29, 2026
|
1.0600 | 1.0900 | 1.0200 | 1.0300 | 1.0300 | 824,400 |
|
Apr 28, 2026
|
1.0800 | 1.1180 | 1.0400 | 1.0400 | 1.0400 | 717,700 |
|
Apr 27, 2026
|
1.0900 | 1.1200 | 1.0600 | 1.0600 | 1.0600 | 890,800 |
|
Apr 24, 2026
|
1.1300 | 1.1300 | 1.0700 | 1.0700 | 1.0700 | 1,159,800 |
|
Apr 23, 2026
|
1.1800 | 1.1900 | 1.0900 | 1.0900 | 1.0900 | 1,914,600 |
|
Apr 22, 2026
|
1.2900 | 1.3600 | 1.2900 | 1.3100 | 1.3100 | 1,033,000 |
|
Apr 21, 2026
|
1.3000 | 1.3200 | 1.2550 | 1.2800 | 1.2800 | 431,300 |
|
Apr 20, 2026
|
1.2500 | 1.3300 | 1.2320 | 1.3000 | 1.3000 | 707,300 |
|
Apr 17, 2026
|
1.2700 | 1.2790 | 1.2100 | 1.2500 | 1.2500 | 715,500 |
|
Apr 16, 2026
|
1.4100 | 1.4440 | 1.2400 | 1.2500 | 1.2500 | 1,593,600 |
|
Apr 15, 2026
|
1.3400 | 1.4200 | 1.3200 | 1.4100 | 1.4100 | 1,638,200 |
|
Apr 14, 2026
|
1.2800 | 1.3900 | 1.2800 | 1.3500 | 1.3500 | 1,380,700 |
|
Apr 13, 2026
|
1.1500 | 1.2900 | 1.1500 | 1.2800 | 1.2800 | 963,800 |
|
Apr 10, 2026
|
1.1500 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 606,700 |
|
Apr 9, 2026
|
1.1300 | 1.1600 | 1.1250 | 1.1500 | 1.1500 | 512,700 |
|
Apr 8, 2026
|
1.1500 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 450,000 |
|
Apr 7, 2026
|
1.1300 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 531,300 |
|
Apr 6, 2026
|
1.1300 | 1.1520 | 1.1200 | 1.1300 | 1.1300 | 264,000 |
|
Apr 2, 2026
|
1.1200 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 299,000 |
|
Apr 1, 2026
|
1.1400 | 1.2000 | 1.1200 | 1.1500 | 1.1500 | 676,300 |
|
Mar 31, 2026
|
1.1500 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 594,700 |
|
Mar 30, 2026
|
1.0900 | 1.1900 | 1.0900 | 1.1500 | 1.1500 | 848,100 |
|
Mar 27, 2026
|
1.1500 | 1.1650 | 1.0900 | 1.1200 | 1.1200 | 658,500 |
|
Mar 26, 2026
|
1.1900 | 1.2400 | 1.1500 | 1.1500 | 1.1500 | 508,400 |
|
Mar 25, 2026
|
1.2200 | 1.2500 | 1.1900 | 1.1900 | 1.1900 | 461,100 |
|
Mar 24, 2026
|
1.2300 | 1.2500 | 1.1800 | 1.2000 | 1.2000 | 355,000 |
|
Mar 23, 2026
|
1.2700 | 1.2820 | 1.2270 | 1.2500 | 1.2500 | 484,000 |
|
Mar 20, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 748,900 |
|
Mar 19, 2026
|
1.3100 | 1.3300 | 1.2500 | 1.2800 | 1.2800 | 850,800 |
|
Mar 18, 2026
|
1.3800 | 1.4100 | 1.3300 | 1.3400 | 1.3400 | 656,400 |
|
Mar 17, 2026
|
1.4000 | 1.4090 | 1.3500 | 1.3800 | 1.3800 | 352,300 |
|
Mar 16, 2026
|
1.4000 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 315,300 |
|
Mar 13, 2026
|
1.4100 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 420,400 |
|
Mar 12, 2026
|
1.4100 | 1.4300 | 1.3600 | 1.3900 | 1.3900 | 466,800 |
|
Mar 11, 2026
|
1.4000 | 1.4550 | 1.3700 | 1.4500 | 1.4500 | 851,300 |
|
Mar 10, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 407,100 |
|
Mar 9, 2026
|
1.3800 | 1.4600 | 1.3800 | 1.4600 | 1.4600 | 622,700 |
|
Mar 6, 2026
|
1.3900 | 1.4250 | 1.3800 | 1.4000 | 1.4000 | 447,900 |
|
Mar 5, 2026
|
1.4300 | 1.4700 | 1.3900 | 1.4000 | 1.4000 | 949,700 |
|
Mar 4, 2026
|
1.4700 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 533,900 |
|
Mar 3, 2026
|
1.3900 | 1.4900 | 1.3900 | 1.4500 | 1.4500 | 1,411,000 |
|
Mar 2, 2026
|
1.4100 | 1.4600 | 1.3800 | 1.4500 | 1.4500 | 915,100 |
|
Feb 27, 2026
|
1.4700 | 1.4800 | 1.3800 | 1.4400 | 1.4400 | 1,062,200 |
|
Feb 26, 2026
|
1.4500 | 1.4950 | 1.4380 | 1.4700 | 1.4700 | 1,152,200 |
|
Feb 25, 2026
|
1.4700 | 1.5000 | 1.4100 | 1.4600 | 1.4600 | 1,172,700 |
|
Feb 24, 2026
|
1.4300 | 1.4700 | 1.4200 | 1.4600 | 1.4600 | 690,400 |
|
Feb 23, 2026
|
1.3400 | 1.4500 | 1.3200 | 1.4300 | 1.4300 | 743,500 |
|
Feb 20, 2026
|
1.3700 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 482,700 |
|
Feb 19, 2026
|
1.3300 | 1.4200 | 1.2800 | 1.3800 | 1.3800 | 1,150,300 |
|
Feb 18, 2026
|
1.2800 | 1.3500 | 1.2800 | 1.3400 | 1.3400 | 499,400 |
|
Feb 17, 2026
|
1.3000 | 1.3400 | 1.2700 | 1.2900 | 1.2900 | 849,800 |
|
Feb 13, 2026
|
1.2200 | 1.3300 | 1.2100 | 1.3300 | 1.3300 | 918,400 |
|
Feb 12, 2026
|
1.1900 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 588,000 |
|
Feb 11, 2026
|
1.2100 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 766,500 |
|
Feb 10, 2026
|
1.2350 | 1.2350 | 1.1900 | 1.2100 | 1.2100 | 582,500 |
|
Feb 9, 2026
|
1.2100 | 1.2400 | 1.1800 | 1.2300 | 1.2300 | 555,500 |
|
Feb 6, 2026
|
1.1700 | 1.2400 | 1.1640 | 1.2200 | 1.2200 | 1,046,500 |
|
Feb 5, 2026
|
1.1900 | 1.2000 | 1.1400 | 1.1500 | 1.1500 | 746,600 |
|
Feb 4, 2026
|
1.2500 | 1.2800 | 1.1600 | 1.2000 | 1.2000 | 904,800 |
|
Feb 3, 2026
|
1.2700 | 1.2800 | 1.2000 | 1.2500 | 1.2500 | 761,100 |
|
Feb 2, 2026
|
1.2000 | 1.2800 | 1.1750 | 1.2800 | 1.2800 | 1,293,300 |
|
Jan 30, 2026
|
1.1200 | 1.1900 | 1.1100 | 1.1900 | 1.1900 | 1,223,600 |
|
Jan 29, 2026
|
1.1500 | 1.1600 | 1.1050 | 1.1400 | 1.1400 | 895,300 |
|
Jan 28, 2026
|
1.2000 | 1.2200 | 1.1400 | 1.1600 | 1.1600 | 967,200 |
|
Jan 27, 2026
|
1.2300 | 1.2700 | 1.1900 | 1.2200 | 1.2200 | 1,020,300 |
|
Jan 26, 2026
|
1.1400 | 1.2700 | 1.1300 | 1.2300 | 1.2300 | 2,044,300 |
|
Jan 23, 2026
|
1.0700 | 1.2300 | 1.0700 | 1.2100 | 1.2100 | 2,556,500 |
|
Jan 22, 2026
|
1.1000 | 1.1700 | 1.0500 | 1.0700 | 1.0700 | 2,666,000 |
|
Jan 21, 2026
|
1.5900 | 1.6290 | 1.1200 | 1.1300 | 1.1300 | 32,169,700 |
|
Jan 20, 2026
|
1.2000 | 1.2350 | 1.1850 | 1.2100 | 1.2100 | 568,700 |
|
Jan 16, 2026
|
1.2500 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 508,900 |
|
Jan 15, 2026
|
1.2050 | 1.2500 | 1.2050 | 1.2500 | 1.2500 | 505,600 |
|
Jan 14, 2026
|
1.2050 | 1.2400 | 1.1850 | 1.2400 | 1.2400 | 671,000 |
|
Jan 13, 2026
|
1.2000 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 277,500 |
|
Jan 12, 2026
|
1.1800 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 149,700 |
|
Jan 9, 2026
|
1.2300 | 1.2400 | 1.1600 | 1.1800 | 1.1800 | 490,200 |
|
Jan 8, 2026
|
1.1700 | 1.2350 | 1.1700 | 1.2300 | 1.2300 | 940,600 |
|
Jan 7, 2026
|
1.1400 | 1.1900 | 1.1300 | 1.1900 | 1.1900 | 592,200 |
|
Jan 6, 2026
|
1.1200 | 1.1500 | 1.1190 | 1.1300 | 1.1300 | 337,200 |
|
Jan 5, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 662,600 |
|
Jan 2, 2026
|
1.1000 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 599,800 |
|
Dec 31, 2025
|
1.0400 | 1.1000 | 1.0350 | 1.0900 | 1.0900 | 643,700 |
|
Dec 30, 2025
|
1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 529,300 |
|
Dec 29, 2025
|
1.0800 | 1.1050 | 1.0600 | 1.0700 | 1.0700 | 413,500 |
|
Dec 26, 2025
|
1.1200 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 277,500 |
|
Dec 24, 2025
|
1.1000 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 250,700 |
|
Dec 23, 2025
|
1.1300 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 304,100 |
|
Dec 22, 2025
|
1.1100 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 355,000 |
|
Dec 19, 2025
|
1.1200 | 1.1500 | 1.1120 | 1.1200 | 1.1200 | 2,742,400 |
|
Dec 18, 2025
|
1.1100 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 791,100 |
|
Dec 17, 2025
|
1.1400 | 1.1500 | 1.0900 | 1.1100 | 1.1100 | 648,100 |
|
Dec 16, 2025
|
1.1100 | 1.1300 | 1.1050 | 1.1200 | 1.1200 | 370,000 |
|
Dec 15, 2025
|
1.1700 | 1.1700 | 1.1000 | 1.1100 | 1.1100 | 387,200 |
|
Dec 12, 2025
|
1.1500 | 1.1700 | 1.1200 | 1.1600 | 1.1600 | 546,600 |
|
Dec 11, 2025
|
1.1600 | 1.1600 | 1.1100 | 1.1400 | 1.1400 | 754,300 |
|
Dec 10, 2025
|
1.1100 | 1.1600 | 1.0910 | 1.1400 | 1.1400 | 983,900 |
|
Dec 9, 2025
|
1.0900 | 1.1500 | 1.0900 | 1.1000 | 1.1000 | 1,635,400 |
|
Dec 8, 2025
|
1.0400 | 1.0600 | 1.0350 | 1.0500 | 1.0500 | 476,500 |
|
Dec 5, 2025
|
1.0800 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 714,100 |
|
Dec 4, 2025
|
1.0400 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 655,700 |
|
Dec 3, 2025
|
1.0100 | 1.0400 | 0.9920 | 1.0400 | 1.0400 | 738,400 |
|
Dec 2, 2025
|
1.0300 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 491,000 |
|
Dec 1, 2025
|
1.0500 | 1.0760 | 1.0100 | 1.0100 | 1.0100 | 534,800 |
|
Nov 28, 2025
|
1.0600 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 387,000 |
|
Nov 26, 2025
|
1.0700 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | 757,200 |
|
Nov 25, 2025
|
1.0600 | 1.1000 | 1.0300 | 1.0900 | 1.0900 | 1,034,200 |
|
Nov 24, 2025
|
1.0600 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 638,000 |
|
Nov 21, 2025
|
1.0150 | 1.0700 | 1.0000 | 1.0550 | 1.0550 | 1,099,100 |
|
Nov 20, 2025
|
1.0400 | 1.0690 | 1.0100 | 1.0200 | 1.0200 | 878,800 |
|
Nov 19, 2025
|
1.0600 | 1.0700 | 1.0200 | 1.0200 | 1.0200 | 523,900 |
|
Nov 18, 2025
|
1.0700 | 1.0800 | 1.0400 | 1.0500 | 1.0500 | 524,400 |
|
Nov 17, 2025
|
1.0500 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 639,200 |
|
Nov 14, 2025
|
1.0500 | 1.0900 | 1.0400 | 1.0700 | 1.0700 | 677,500 |
|
Nov 13, 2025
|
1.1100 | 1.1150 | 1.0550 | 1.0700 | 1.0700 | 682,900 |
|
Nov 12, 2025
|
1.0400 | 1.1390 | 1.0400 | 1.1100 | 1.1100 | 943,700 |
|
Nov 11, 2025
|
1.0700 | 1.0900 | 1.0300 | 1.0400 | 1.0400 | 533,900 |
|
Nov 10, 2025
|
1.0900 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 327,600 |
|
Nov 7, 2025
|
1.0800 | 1.1100 | 1.0550 | 1.0800 | 1.0800 | 436,200 |
|
Nov 6, 2025
|
1.0900 | 1.1200 | 1.0600 | 1.0700 | 1.0700 | 524,400 |
|
Nov 5, 2025
|
1.1200 | 1.1300 | 1.0600 | 1.0900 | 1.0900 | 672,400 |
|
Nov 4, 2025
|
1.1900 | 1.2000 | 1.0850 | 1.1100 | 1.1100 | 861,000 |
|
Nov 3, 2025
|
1.2000 | 1.2300 | 1.1900 | 1.2100 | 1.2100 | 529,400 |
