Mexico - Delayed Quote
MXN
lululemon athletica inc. (LULU.MX)
2,071.83
+2.58
(+0.12%)
At close: November 6 at 2:49:18 PM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2,052.75 | 2,100.00 | 2,052.75 | 2,071.83 | 2,071.83 | 1,135 |
|
Nov 5, 2026
|
2,100.00 | 2,100.00 | 2,055.00 | 2,069.25 | 2,069.25 | 3,522 |
|
Nov 4, 2026
|
2,092.00 | 2,120.00 | 2,092.00 | 2,093.00 | 2,093.00 | 2,099 |
|
Nov 3, 2026
|
2,017.00 | 2,020.00 | 1,991.22 | 2,014.20 | 2,014.20 | 3,956 |
|
Oct 30, 2026
|
2,070.00 | 2,090.00 | 2,016.60 | 2,017.00 | 2,017.00 | 152 |
|
Oct 29, 2026
|
1,990.00 | 2,072.00 | 1,990.00 | 2,068.57 | 2,068.57 | 4,902 |
|
Oct 28, 2026
|
1,980.00 | 1,980.00 | 1,940.00 | 1,940.00 | 1,940.00 | 3,641 |
|
Oct 27, 2026
|
1,900.00 | 1,940.00 | 1,900.00 | 1,940.00 | 1,940.00 | 1,096 |
|
Oct 26, 2026
|
1,850.00 | 1,930.75 | 1,850.00 | 1,898.95 | 1,898.95 | 1,224 |
|
Oct 23, 2026
|
1,850.00 | 1,875.00 | 1,850.00 | 1,850.16 | 1,850.16 | 1,085 |
|
Oct 22, 2026
|
1,859.00 | 1,913.00 | 1,855.00 | 1,913.00 | 1,913.00 | 11,097 |
|
Oct 21, 2026
|
1,830.00 | 1,830.00 | 1,796.00 | 1,808.00 | 1,808.00 | 2,143 |
|
Oct 20, 2026
|
1,795.00 | 1,835.00 | 1,795.00 | 1,835.00 | 1,835.00 | 2,836 |
|
Oct 19, 2026
|
1,768.00 | 1,794.10 | 1,768.00 | 1,794.10 | 1,794.10 | 151 |
|
Oct 16, 2026
|
1,835.00 | 1,835.00 | 1,822.08 | 1,822.08 | 1,822.08 | 32 |
|
Oct 15, 2026
|
1,760.00 | 1,832.89 | 1,760.00 | 1,832.04 | 1,832.04 | 4,523 |
|
Oct 14, 2026
|
1,740.00 | 1,740.00 | 1,728.00 | 1,728.00 | 1,728.00 | 105 |
|
Oct 13, 2026
|
1,731.28 | 1,731.28 | 1,731.28 | 1,731.28 | 1,731.28 | 24 |
|
Oct 12, 2026
|
1,725.00 | 1,725.00 | 1,723.60 | 1,724.30 | 1,724.30 | 40 |
|
Oct 9, 2026
|
1,730.00 | 1,740.00 | 1,725.00 | 1,725.00 | 1,725.00 | 135 |
|
Oct 8, 2026
|
1,650.00 | 1,685.00 | 1,650.00 | 1,685.00 | 1,685.00 | 139 |
|
Oct 7, 2026
|
1,639.00 | 1,649.50 | 1,635.00 | 1,649.50 | 1,649.50 | 4,989 |
|
Oct 6, 2026
|
1,699.99 | 1,699.99 | 1,685.00 | 1,685.00 | 1,685.00 | 98 |
|
Oct 5, 2026
|
1,675.00 | 1,680.00 | 1,665.00 | 1,675.65 | 1,675.65 | 1,155 |
|
Oct 2, 2026
|
1,720.00 | 1,721.00 | 1,705.00 | 1,714.82 | 1,714.82 | 963 |
|
Oct 1, 2026
|
1,768.00 | 1,805.23 | 1,756.00 | 1,756.00 | 1,756.00 | 2,326 |
|
Sep 30, 2026
|
1,748.00 | 1,748.00 | 1,739.00 | 1,741.50 | 1,741.50 | 1,172 |
|
Sep 29, 2026
|
1,770.00 | 1,776.00 | 1,750.15 | 1,750.52 | 1,750.52 | 11,217 |
|
Sep 28, 2026
|
1,809.00 | 1,820.00 | 1,770.00 | 1,815.56 | 1,815.56 | 129 |
|
Sep 25, 2026
|
1,818.00 | 1,818.00 | 1,805.00 | 1,809.00 | 1,809.00 | 61 |
|
Sep 24, 2026
|
1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 159 |
|
Sep 23, 2026
|
1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 27 |
|
Sep 22, 2026
|
1,770.00 | 1,785.00 | 1,765.00 | 1,780.00 | 1,780.00 | 1,487 |
|
Sep 21, 2026
|
1,710.00 | 1,755.00 | 1,710.00 | 1,739.29 | 1,739.29 | 314 |
|
Sep 18, 2026
|
1,737.00 | 1,737.00 | 1,685.00 | 1,685.00 | 1,685.00 | 296 |
|
Sep 17, 2026
|
1,650.00 | 1,710.00 | 1,646.00 | 1,710.00 | 1,710.00 | 261 |
|
Sep 15, 2026
|
1,690.00 | 1,690.00 | 1,661.01 | 1,685.00 | 1,685.00 | 739 |
|
Sep 14, 2026
|
1,719.00 | 1,730.00 | 1,715.00 | 1,723.00 | 1,723.00 | 1,319 |
|
Sep 11, 2026
|
1,675.00 | 1,675.00 | 1,655.00 | 1,672.00 | 1,672.00 | 404 |
|
Sep 10, 2026
|
1,682.44 | 1,682.44 | 1,636.00 | 1,640.00 | 1,640.00 | 1,389 |
|
Sep 9, 2026
|
1,701.00 | 1,705.15 | 1,650.00 | 1,686.14 | 1,686.14 | 778 |
|
Sep 8, 2026
|
1,710.00 | 1,752.50 | 1,700.11 | 1,752.50 | 1,752.50 | 7,139 |
|
Sep 7, 2026
|
1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 10 |
|
Sep 4, 2026
|
1,710.00 | 1,732.00 | 1,667.20 | 1,692.32 | 1,692.32 | 90,901 |
|
Sep 3, 2026
|
2,051.00 | 2,070.00 | 2,005.00 | 2,040.75 | 2,040.75 | 4,690 |
|
Sep 2, 2026
|
2,070.00 | 2,070.00 | 2,051.20 | 2,051.90 | 2,051.90 | 1,219 |
|
Sep 1, 2026
|
2,043.00 | 2,045.00 | 2,043.00 | 2,045.00 | 2,045.00 | 55 |
|
Aug 31, 2026
|
2,055.00 | 2,096.00 | 2,030.00 | 2,043.14 | 2,043.14 | 194 |
|
Aug 28, 2026
|
2,000.00 | 2,055.00 | 2,000.00 | 2,055.00 | 2,055.00 | 3,628 |
|
Aug 27, 2026
|
1,999.00 | 1,999.00 | 1,963.00 | 1,963.00 | 1,963.00 | 102 |
|
Aug 26, 2026
|
1,980.00 | 1,992.40 | 1,980.00 | 1,980.00 | 1,980.00 | 3,188 |
|
Aug 25, 2026
|
2,000.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 1,068 |
|
Aug 24, 2026
|
2,080.89 | 2,088.00 | 2,040.00 | 2,088.00 | 2,088.00 | 705 |
|
Aug 21, 2026
|
2,000.00 | 2,060.00 | 2,000.00 | 2,049.50 | 2,049.50 | 605 |
|
Aug 20, 2026
|
1,984.00 | 1,984.00 | 1,948.00 | 1,965.00 | 1,965.00 | 1,499 |
|
Aug 19, 2026
|
2,041.00 | 2,041.00 | 2,025.50 | 2,030.00 | 2,030.00 | 1,346 |
|
Aug 18, 2026
|
2,034.00 | 2,090.00 | 2,034.00 | 2,051.00 | 2,051.00 | 9,774 |
|
Aug 17, 2026
|
2,010.00 | 2,010.00 | 1,965.00 | 1,965.00 | 1,965.00 | 931 |
|
Aug 14, 2026
|
2,035.00 | 2,039.00 | 2,010.00 | 2,034.02 | 2,034.02 | 1,486 |
|
Aug 13, 2026
|
2,040.46 | 2,040.46 | 2,034.00 | 2,035.00 | 2,035.00 | 162 |
|
Aug 12, 2026
|
2,120.00 | 2,120.00 | 2,063.00 | 2,063.00 | 2,063.00 | 946 |
|
Aug 11, 2026
|
2,142.50 | 2,142.50 | 2,135.00 | 2,135.00 | 2,135.00 | 19 |
|
Aug 10, 2026
|
2,204.00 | 2,204.00 | 2,175.50 | 2,175.50 | 2,175.50 | 284 |
|
Aug 7, 2026
|
2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | - |
|
Aug 6, 2026
|
2,120.00 | 2,156.00 | 2,120.00 | 2,151.00 | 2,151.00 | 2,527 |
|
Aug 5, 2026
|
2,125.50 | 2,130.00 | 2,125.50 | 2,129.13 | 2,129.13 | 159 |
|
Aug 4, 2026
|
2,133.00 | 2,133.00 | 2,106.00 | 2,108.00 | 2,108.00 | 1,131 |
|
Aug 3, 2026
|
2,070.77 | 2,070.77 | 2,070.77 | 2,070.77 | 2,070.77 | - |
|
Jul 31, 2026
|
2,050.00 | 2,070.77 | 2,050.00 | 2,070.77 | 2,070.77 | 111 |
|
Jul 30, 2026
|
2,085.00 | 2,085.00 | 2,017.14 | 2,055.00 | 2,055.00 | 125 |
|
Jul 29, 2026
|
2,075.00 | 2,098.00 | 2,075.00 | 2,080.00 | 2,080.00 | 576 |
|
Jul 28, 2026
|
2,075.00 | 2,105.55 | 2,075.00 | 2,088.00 | 2,088.00 | 279 |
|
Jul 27, 2026
|
2,045.00 | 2,048.00 | 2,045.00 | 2,048.00 | 2,048.00 | 104 |
|
Jul 24, 2026
|
1,917.00 | 2,020.00 | 1,917.00 | 2,020.00 | 2,020.00 | 774 |
|
Jul 23, 2026
|
1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 1,910.00 | 482 |
|
Jul 22, 2026
|
2,010.00 | 2,010.00 | 1,960.00 | 1,974.30 | 1,974.30 | 737 |
|
Jul 21, 2026
|
1,999.00 | 2,022.00 | 1,999.00 | 2,022.00 | 2,022.00 | 122 |
|
Jul 20, 2026
|
2,040.00 | 2,086.39 | 2,015.01 | 2,025.09 | 2,025.09 | 629 |
|
Jul 17, 2026
|
2,080.00 | 2,080.00 | 2,040.00 | 2,040.00 | 2,040.00 | 367 |
|
Jul 16, 2026
|
2,076.00 | 2,076.00 | 2,060.00 | 2,060.00 | 2,060.00 | 39 |
|
Jul 15, 2026
|
2,091.18 | 2,091.18 | 2,035.00 | 2,035.00 | 2,035.00 | 271 |
|
Jul 14, 2026
|
2,028.00 | 2,055.00 | 2,028.00 | 2,044.00 | 2,044.00 | 83 |
|
Jul 13, 2026
|
2,119.00 | 2,125.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,752 |
|
Jul 10, 2026
|
2,103.00 | 2,103.00 | 2,096.00 | 2,098.00 | 2,098.00 | 128 |
|
Jul 9, 2026
|
2,021.00 | 2,040.00 | 2,021.00 | 2,040.00 | 2,040.00 | 553 |
|
Jul 8, 2026
|
1,985.05 | 2,010.00 | 1,960.00 | 2,010.00 | 2,010.00 | 230 |
|
Jul 7, 2026
|
1,986.02 | 1,986.02 | 1,986.02 | 1,986.02 | 1,986.02 | 8 |
|
Jul 6, 2026
|
1,984.50 | 2,019.00 | 1,984.50 | 2,019.00 | 2,019.00 | 519 |
|
Jul 3, 2026
|
2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - |
|
Jul 2, 2026
|
2,057.27 | 2,088.00 | 2,057.27 | 2,060.00 | 2,060.00 | 431 |
|
Jul 1, 2026
|
2,019.00 | 2,022.50 | 2,010.00 | 2,010.00 | 2,010.00 | 188 |
|
Jun 30, 2026
|
1,949.40 | 1,969.60 | 1,949.40 | 1,969.60 | 1,969.60 | 1,440 |
|
Jun 29, 2026
|
2,159.70 | 2,159.70 | 2,159.70 | 2,159.70 | 2,159.70 | 235,600 |
|
Jun 26, 2026
|
2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 2,040.00 | 490 |
|
Jun 25, 2026
|
2,000.00 | 2,000.00 | 1,963.00 | 1,967.50 | 1,967.50 | 108 |
|
Jun 24, 2026
|
1,975.00 | 1,996.76 | 1,950.00 | 1,993.66 | 1,993.66 | 242 |
|
Jun 23, 2026
|
1,866.75 | 1,892.00 | 1,864.00 | 1,892.00 | 1,892.00 | 153 |
|
Jun 22, 2026
|
1,888.00 | 1,888.00 | 1,818.00 | 1,818.00 | 1,818.00 | 2,322 |
|
Jun 19, 2026
|
1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | - |
|
Jun 18, 2026
|
1,930.00 | 1,963.00 | 1,917.00 | 1,937.00 | 1,937.00 | 84 |
|
Jun 17, 2026
|
2,000.00 | 2,010.64 | 1,945.50 | 1,945.50 | 1,945.50 | 293 |
|
Jun 16, 2026
|
2,024.00 | 2,025.30 | 2,000.00 | 2,000.00 | 2,000.00 | 433 |
|
Jun 15, 2026
|
2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 2,000.00 | 910 |
|
Jun 12, 2026
|
2,062.80 | 2,062.80 | 2,060.00 | 2,060.00 | 2,060.00 | 733 |
|
Jun 11, 2026
|
2,020.00 | 2,063.70 | 2,020.00 | 2,063.70 | 2,063.70 | 207 |
|
Jun 10, 2026
|
2,100.00 | 2,150.00 | 2,070.00 | 2,070.00 | 2,070.00 | 355 |
|
Jun 9, 2026
|
2,084.00 | 2,084.00 | 2,050.00 | 2,066.00 | 2,066.00 | 1,037 |
|
Jun 8, 2026
|
2,063.99 | 2,063.99 | 2,013.20 | 2,054.55 | 2,054.55 | 811 |
|
Jun 5, 2026
|
1,999.00 | 2,028.00 | 1,910.00 | 2,027.03 | 2,027.03 | 23,297 |
|
Jun 4, 2026
|
2,190.00 | 2,200.00 | 2,142.64 | 2,148.18 | 2,148.18 | 755 |
|
Jun 3, 2026
|
2,160.00 | 2,190.00 | 2,160.00 | 2,190.00 | 2,190.00 | 300 |
|
Jun 2, 2026
|
2,295.00 | 2,295.00 | 2,187.26 | 2,187.26 | 2,187.26 | 5,895 |
|
Jun 1, 2026
|
2,300.00 | 2,316.53 | 2,286.00 | 2,296.83 | 2,296.83 | 7,781 |
|
May 29, 2026
|
2,250.00 | 2,288.00 | 2,250.00 | 2,271.50 | 2,271.50 | 1,443 |
|
May 28, 2026
|
2,270.00 | 2,274.00 | 2,259.00 | 2,270.00 | 2,270.00 | 515 |
|
May 27, 2026
|
2,197.01 | 2,357.00 | 2,197.01 | 2,280.00 | 2,280.00 | 938 |
|
May 26, 2026
|
2,175.00 | 2,204.00 | 2,175.00 | 2,197.00 | 2,197.00 | 4,297 |
|
May 25, 2026
|
2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 16 |
|
May 22, 2026
|
2,197.00 | 2,210.00 | 2,150.00 | 2,199.40 | 2,199.40 | 862 |
|
May 21, 2026
|
2,137.00 | 2,195.00 | 2,135.99 | 2,195.00 | 2,195.00 | 1,242 |
|
May 20, 2026
|
2,060.01 | 2,135.00 | 2,045.00 | 2,135.00 | 2,135.00 | 796 |
|
May 19, 2026
|
2,060.00 | 2,089.00 | 2,060.00 | 2,075.00 | 2,075.00 | 389 |
|
May 18, 2026
|
2,069.00 | 2,080.50 | 2,050.00 | 2,075.00 | 2,075.00 | 1,129 |
|
May 15, 2026
|
2,102.00 | 2,120.00 | 2,069.00 | 2,069.00 | 2,069.00 | 8,478 |
|
May 14, 2026
|
2,080.00 | 2,103.00 | 2,080.00 | 2,085.00 | 2,085.00 | 838 |
|
May 13, 2026
|
2,170.00 | 2,170.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1,214 |
|
May 12, 2026
|
2,150.00 | 2,151.00 | 2,135.00 | 2,149.38 | 2,149.38 | 1,061 |
|
May 11, 2026
|
2,210.00 | 2,210.00 | 2,179.20 | 2,196.00 | 2,196.00 | 1,038 |
|
May 8, 2026
|
2,290.00 | 2,290.00 | 2,265.00 | 2,265.00 | 2,265.00 | 129 |
|
May 7, 2026
|
2,299.00 | 2,310.00 | 2,298.00 | 2,300.00 | 2,300.00 | 230 |
|
May 6, 2026
|
2,262.00 | 2,283.00 | 2,260.00 | 2,283.00 | 2,283.00 | 209 |
|
May 5, 2026
|
2,260.00 | 2,266.00 | 2,230.00 | 2,266.00 | 2,266.00 | 1,114 |
|
May 4, 2026
|
2,350.00 | 2,350.00 | 2,260.00 | 2,264.05 | 2,264.05 | 853 |
|
Apr 30, 2026
|
2,413.00 | 2,433.00 | 2,400.00 | 2,400.00 | 2,400.00 | 398 |
|
Apr 29, 2026
|
2,450.00 | 2,450.00 | 2,405.00 | 2,418.00 | 2,418.00 | 1,136 |
|
Apr 28, 2026
|
2,550.00 | 2,550.00 | 2,479.11 | 2,479.88 | 2,479.88 | 1,767 |
|
Apr 27, 2026
|
2,550.00 | 2,580.00 | 2,540.00 | 2,540.00 | 2,540.00 | 419 |
|
Apr 24, 2026
|
2,480.19 | 2,523.20 | 2,480.00 | 2,500.00 | 2,500.00 | 368 |
|
Apr 23, 2026
|
2,520.00 | 2,549.99 | 2,480.00 | 2,480.19 | 2,480.19 | 3,459 |
|
Apr 22, 2026
|
2,805.00 | 2,828.00 | 2,800.00 | 2,820.00 | 2,820.00 | 1,175 |
|
Apr 21, 2026
|
2,941.00 | 2,941.00 | 2,885.01 | 2,912.00 | 2,912.00 | 967 |
|
Apr 20, 2026
|
2,861.50 | 2,885.00 | 2,861.50 | 2,885.00 | 2,885.00 | 64 |
|
Apr 17, 2026
|
2,868.00 | 2,899.00 | 2,868.00 | 2,880.00 | 2,880.00 | 285 |
|
Apr 16, 2026
|
2,823.00 | 2,879.99 | 2,803.00 | 2,803.00 | 2,803.00 | 851 |
|
Apr 15, 2026
|
2,765.00 | 2,814.00 | 2,765.00 | 2,814.00 | 2,814.00 | 677 |
|
Apr 14, 2026
|
2,785.00 | 2,800.00 | 2,749.00 | 2,749.00 | 2,749.00 | 1,225 |
|
Apr 13, 2026
|
2,835.87 | 2,836.00 | 2,800.00 | 2,812.00 | 2,812.00 | 134 |
|
Apr 10, 2026
|
2,800.00 | 2,890.00 | 2,800.00 | 2,835.87 | 2,835.87 | 3,005 |
|
Apr 9, 2026
|
2,792.57 | 2,890.00 | 2,792.57 | 2,890.00 | 2,890.00 | 215 |
|
Apr 8, 2026
|
2,830.00 | 2,830.00 | 2,768.15 | 2,768.15 | 2,768.15 | 687 |
|
Apr 7, 2026
|
2,745.00 | 2,745.00 | 2,709.00 | 2,715.00 | 2,715.00 | 1,070 |
|
Apr 6, 2026
|
2,757.00 | 2,757.00 | 2,753.00 | 2,753.00 | 2,753.00 | 21 |
|
Apr 1, 2026
|
2,765.00 | 2,856.00 | 2,765.00 | 2,856.00 | 2,856.00 | 893 |
|
Mar 31, 2026
|
2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 16 |
|
Mar 30, 2026
|
2,651.00 | 2,700.00 | 2,651.00 | 2,668.00 | 2,668.00 | 56 |
|
Mar 27, 2026
|
2,636.00 | 2,646.17 | 2,621.00 | 2,646.17 | 2,646.17 | 1,228 |
|
Mar 26, 2026
|
2,810.00 | 2,810.00 | 2,712.65 | 2,727.00 | 2,727.00 | 555 |
|
Mar 25, 2026
|
2,825.00 | 2,825.00 | 2,795.00 | 2,810.00 | 2,810.00 | 567 |
|
Mar 24, 2026
|
2,950.00 | 2,950.00 | 2,930.00 | 2,930.00 | 2,930.00 | 31 |
|
Mar 23, 2026
|
2,950.00 | 2,970.00 | 2,923.00 | 2,923.00 | 2,923.00 | 193 |
|
Mar 20, 2026
|
2,962.00 | 2,962.00 | 2,923.00 | 2,923.00 | 2,923.00 | 279 |
|
Mar 19, 2026
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1,461 |
|
Mar 18, 2026
|
2,885.00 | 3,000.00 | 2,885.00 | 2,950.00 | 2,950.00 | 362 |
|
Mar 17, 2026
|
2,870.00 | 2,900.00 | 2,820.00 | 2,826.00 | 2,826.00 | 863 |
|
Mar 13, 2026
|
2,830.00 | 2,838.00 | 2,830.00 | 2,838.00 | 2,838.00 | 60 |
|
Mar 12, 2026
|
2,893.00 | 2,909.00 | 2,820.00 | 2,820.00 | 2,820.00 | 708 |
|
Mar 11, 2026
|
2,901.00 | 2,915.00 | 2,890.00 | 2,892.78 | 2,892.78 | 2,289 |
|
Mar 10, 2026
|
2,950.00 | 2,985.90 | 2,930.00 | 2,932.00 | 2,932.00 | 237 |
|
Mar 9, 2026
|
2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 2,990.00 | 561 |
|
Mar 6, 2026
|
3,012.00 | 3,012.00 | 2,998.00 | 2,998.00 | 2,998.00 | 111 |
|
Mar 5, 2026
|
3,030.00 | 3,043.00 | 3,030.00 | 3,043.00 | 3,043.00 | 41 |
|
Mar 4, 2026
|
3,050.01 | 3,060.00 | 3,037.00 | 3,043.50 | 3,043.50 | 825 |
|
Mar 3, 2026
|
3,050.00 | 3,085.00 | 3,000.00 | 3,085.00 | 3,085.00 | 1,483 |
|
Mar 2, 2026
|
3,065.00 | 3,084.00 | 3,065.00 | 3,084.00 | 3,084.00 | 108 |
|
Feb 27, 2026
|
3,130.00 | 3,200.00 | 3,130.00 | 3,165.00 | 3,165.00 | 107 |
|
Feb 26, 2026
|
3,215.00 | 3,240.00 | 3,200.00 | 3,200.00 | 3,200.00 | 202 |
|
Feb 25, 2026
|
3,090.00 | 3,123.00 | 3,090.00 | 3,123.00 | 3,123.00 | 348 |
|
Feb 24, 2026
|
3,130.00 | 3,130.00 | 3,080.00 | 3,083.50 | 3,083.50 | 615 |
|
Feb 23, 2026
|
3,056.00 | 3,097.00 | 3,039.00 | 3,080.00 | 3,080.00 | 150 |
|
Feb 20, 2026
|
3,222.00 | 3,222.00 | 3,143.00 | 3,200.00 | 3,200.00 | 228 |
|
Feb 19, 2026
|
3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 6 |
|
Feb 18, 2026
|
3,050.00 | 3,149.99 | 3,050.00 | 3,133.26 | 3,133.26 | 702 |
|
Feb 17, 2026
|
2,996.00 | 2,996.00 | 2,993.00 | 2,993.00 | 2,993.00 | 240 |
|
Feb 16, 2026
|
3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | - |
|
Feb 13, 2026
|
3,028.00 | 3,028.00 | 3,000.50 | 3,015.00 | 3,015.00 | 486 |
|
Feb 12, 2026
|
3,000.00 | 3,000.00 | 2,920.00 | 2,927.79 | 2,927.79 | 767 |
|
Feb 11, 2026
|
3,098.00 | 3,098.00 | 3,050.00 | 3,050.00 | 3,050.00 | 735 |
|
Feb 10, 2026
|
3,146.20 | 3,160.00 | 3,118.00 | 3,118.00 | 3,118.00 | 696 |
|
Feb 9, 2026
|
3,007.00 | 3,011.00 | 3,005.00 | 3,011.00 | 3,011.00 | 175 |
|
Feb 6, 2026
|
2,999.00 | 2,999.00 | 2,982.89 | 2,982.89 | 2,982.89 | 10,386 |
|
Feb 5, 2026
|
2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 17 |
|
Feb 4, 2026
|
3,020.00 | 3,020.00 | 3,000.00 | 3,000.00 | 3,000.00 | 23 |
|
Feb 3, 2026
|
3,082.40 | 3,089.00 | 2,957.01 | 2,958.88 | 2,958.88 | 568 |
|
Jan 30, 2026
|
3,009.00 | 3,029.05 | 3,009.00 | 3,013.00 | 3,013.00 | 206 |
|
Jan 29, 2026
|
3,055.00 | 3,055.00 | 2,952.00 | 2,953.85 | 2,953.85 | 873 |
|
Jan 28, 2026
|
3,150.00 | 3,150.00 | 3,113.00 | 3,114.00 | 3,114.00 | 797 |
|
Jan 27, 2026
|
3,245.02 | 3,250.00 | 3,201.10 | 3,209.62 | 3,209.62 | 815 |
|
Jan 26, 2026
|
3,330.00 | 3,356.00 | 3,330.00 | 3,345.00 | 3,345.00 | 388 |
|
Jan 23, 2026
|
3,380.00 | 3,380.00 | 3,325.00 | 3,325.00 | 3,325.00 | 547 |
|
Jan 22, 2026
|
3,403.00 | 3,413.00 | 3,385.00 | 3,385.00 | 3,385.00 | 1,351 |
|
Jan 21, 2026
|
3,330.00 | 3,350.00 | 3,294.00 | 3,350.00 | 3,350.00 | 552 |
|
Jan 20, 2026
|
3,501.00 | 3,514.00 | 3,340.00 | 3,340.00 | 3,340.00 | 769 |
|
Jan 19, 2026
|
3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 28 |
|
Jan 16, 2026
|
3,610.39 | 3,610.39 | 3,566.00 | 3,571.00 | 3,571.00 | 524 |
|
Jan 15, 2026
|
3,600.00 | 3,610.00 | 3,555.00 | 3,610.00 | 3,610.00 | 4,653 |
|
Jan 14, 2026
|
3,820.00 | 3,820.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4,374 |
|
Jan 13, 2026
|
3,764.00 | 3,811.00 | 3,764.00 | 3,811.00 | 3,811.00 | 961 |
|
Jan 12, 2026
|
3,650.00 | 3,769.00 | 3,650.00 | 3,751.00 | 3,751.00 | 585 |
|
Jan 9, 2026
|
3,807.42 | 3,807.42 | 3,624.00 | 3,645.00 | 3,645.00 | 6,162 |
|
Jan 8, 2026
|
3,792.00 | 3,894.00 | 3,791.01 | 3,807.42 | 3,807.42 | 1,803 |
|
Jan 7, 2026
|
3,860.00 | 3,860.00 | 3,800.00 | 3,837.50 | 3,837.50 | 3,584 |
|
Jan 6, 2026
|
3,860.00 | 3,879.00 | 3,843.00 | 3,870.00 | 3,870.00 | 660 |
|
Jan 5, 2026
|
3,865.00 | 3,865.00 | 3,800.00 | 3,830.10 | 3,830.10 | 1,852 |
|
Jan 2, 2026
|
3,748.00 | 3,785.00 | 3,748.00 | 3,785.00 | 3,785.00 | 1,363 |
|
Dec 31, 2025
|
3,765.00 | 3,766.00 | 3,760.00 | 3,766.00 | 3,766.00 | 81 |
|
Dec 30, 2025
|
3,805.00 | 3,805.00 | 3,799.50 | 3,803.94 | 3,803.94 | 106 |
|
Dec 29, 2025
|
3,749.99 | 3,822.55 | 3,749.99 | 3,813.00 | 3,813.00 | 373 |
|
Dec 26, 2025
|
3,780.00 | 3,780.00 | 3,722.00 | 3,735.00 | 3,735.00 | 316 |
|
Dec 24, 2025
|
3,800.00 | 3,801.00 | 3,800.00 | 3,801.00 | 3,801.00 | 23 |
|
Dec 23, 2025
|
3,778.00 | 3,815.91 | 3,778.00 | 3,814.42 | 3,814.42 | 536 |
|
Dec 22, 2025
|
3,750.00 | 3,830.00 | 3,749.00 | 3,800.00 | 3,800.00 | 681 |
|
Dec 19, 2025
|
3,825.00 | 3,825.00 | 3,744.99 | 3,748.55 | 3,748.55 | 964 |
|
Dec 18, 2025
|
3,930.00 | 4,050.00 | 3,929.00 | 3,940.00 | 3,940.00 | 1,113 |
|
Dec 17, 2025
|
3,709.34 | 3,764.88 | 3,696.00 | 3,764.88 | 3,764.88 | 1,415 |
|
Dec 16, 2025
|
3,743.00 | 3,743.00 | 3,651.00 | 3,710.00 | 3,710.00 | 812 |
|
Dec 15, 2025
|
3,382.00 | 3,743.00 | 3,382.00 | 3,743.00 | 3,743.00 | 14,267 |
|
Dec 11, 2025
|
3,346.00 | 3,405.00 | 3,319.00 | 3,360.81 | 3,360.81 | 1,074 |
|
Dec 10, 2025
|
3,330.00 | 3,414.00 | 3,330.00 | 3,405.00 | 3,405.00 | 2,711 |
|
Dec 9, 2025
|
3,315.00 | 3,332.00 | 3,310.00 | 3,321.48 | 3,321.48 | 325 |
|
Dec 8, 2025
|
3,475.00 | 3,475.00 | 3,300.00 | 3,305.00 | 3,305.00 | 2,500 |
|
Dec 5, 2025
|
3,369.00 | 3,484.00 | 3,369.00 | 3,470.00 | 3,470.00 | 7,282 |
|
Dec 4, 2025
|
3,300.00 | 3,365.00 | 3,288.01 | 3,356.00 | 3,356.00 | 724 |
|
Dec 3, 2025
|
3,280.00 | 3,369.98 | 3,280.00 | 3,337.29 | 3,337.29 | 10,849 |
|
Dec 2, 2025
|
3,350.99 | 3,351.00 | 3,320.56 | 3,340.00 | 3,340.00 | 130 |
|
Dec 1, 2025
|
3,357.00 | 3,375.00 | 3,300.00 | 3,350.00 | 3,350.00 | 5,972 |
|
Nov 28, 2025
|
3,389.00 | 3,415.00 | 3,380.00 | 3,380.00 | 3,380.00 | 997 |
|
Nov 27, 2025
|
3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | - |
|
Nov 26, 2025
|
3,280.71 | 3,365.00 | 3,280.00 | 3,356.00 | 3,356.00 | 4,396 |
|
Nov 25, 2025
|
3,190.00 | 3,286.00 | 3,190.00 | 3,280.71 | 3,280.71 | 4,978 |
|
Nov 24, 2025
|
3,130.00 | 3,168.00 | 3,125.00 | 3,164.00 | 3,164.00 | 490 |
|
Nov 21, 2025
|
3,060.00 | 3,137.50 | 3,054.00 | 3,125.00 | 3,125.00 | 1,490 |
|
Nov 20, 2025
|
3,086.00 | 3,120.00 | 3,037.28 | 3,045.00 | 3,045.00 | 1,646 |
|
Nov 19, 2025
|
3,037.00 | 3,080.00 | 3,037.00 | 3,050.00 | 3,050.00 | 933 |
|
Nov 18, 2025
|
2,975.30 | 3,010.00 | 2,970.00 | 3,010.00 | 3,010.00 | 832 |
|
Nov 14, 2025
|
3,002.00 | 3,139.20 | 3,002.00 | 3,139.20 | 3,139.20 | 107 |
|
Nov 13, 2025
|
3,100.00 | 3,127.00 | 3,100.00 | 3,105.00 | 3,105.00 | 147 |
|
Nov 12, 2025
|
3,124.00 | 3,147.00 | 3,114.00 | 3,139.00 | 3,139.00 | 1,285 |
|
Nov 11, 2025
|
3,128.58 | 3,135.00 | 3,122.00 | 3,135.00 | 3,135.00 | 984 |
|
Nov 10, 2025
|
3,090.00 | 3,138.00 | 3,055.00 | 3,138.00 | 3,138.00 | 121 |
|
Nov 7, 2025
|
3,020.00 | 3,089.99 | 2,990.00 | 3,089.99 | 3,089.99 | 1,534 |
|
Nov 6, 2025
|
3,150.00 | 3,150.00 | 3,020.00 | 3,058.07 | 3,058.07 | 379 |
