NasdaqGS - Nasdaq Real Time Price
USD
Pulmonx Corporation (LUNG)
2.5800
-0.4250
(-14.14%)
At close: November 2 at 4:00:02 PM EST
2.5000
-0.0800
(-3.10%)
After hours: 7:55:15 PM EST
Trade Pulmonx on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.1300 | 3.2300 | 2.7900 | 3.0050 | 3.0050 | 2,398,800 |
|
Oct 29, 2026
|
2.6100 | 3.2500 | 2.5300 | 3.1650 | 3.1650 | 5,368,300 |
|
Oct 28, 2026
|
2.3700 | 2.7700 | 2.3100 | 2.5200 | 2.5200 | 7,283,000 |
|
Oct 27, 2026
|
1.9900 | 2.0250 | 1.9200 | 1.9800 | 1.9800 | 491,000 |
|
Oct 26, 2026
|
1.8100 | 1.9700 | 1.7900 | 1.9500 | 1.9500 | 641,400 |
|
Oct 23, 2026
|
1.8000 | 1.8800 | 1.7900 | 1.8300 | 1.8300 | 227,800 |
|
Oct 22, 2026
|
1.8100 | 1.8900 | 1.8100 | 1.8800 | 1.8800 | 131,600 |
|
Oct 21, 2026
|
1.8200 | 1.8600 | 1.8200 | 1.8300 | 1.8300 | 176,700 |
|
Oct 20, 2026
|
1.7500 | 1.8550 | 1.7500 | 1.8200 | 1.8200 | 525,800 |
|
Oct 19, 2026
|
1.8000 | 1.8000 | 1.7450 | 1.7500 | 1.7500 | 220,300 |
|
Oct 16, 2026
|
1.8500 | 1.8750 | 1.7550 | 1.7800 | 1.7800 | 244,000 |
|
Oct 15, 2026
|
1.7700 | 1.8800 | 1.7700 | 1.8500 | 1.8500 | 268,100 |
|
Oct 14, 2026
|
1.8000 | 1.8000 | 1.7200 | 1.7800 | 1.7800 | 284,900 |
|
Oct 13, 2026
|
1.7900 | 1.8650 | 1.7400 | 1.7600 | 1.7600 | 498,600 |
|
Oct 12, 2026
|
1.8100 | 1.9300 | 1.7400 | 1.8000 | 1.8000 | 428,700 |
|
Oct 9, 2026
|
1.8100 | 1.9000 | 1.8100 | 1.8400 | 1.8400 | 204,400 |
|
Oct 8, 2026
|
1.8400 | 1.8400 | 1.7750 | 1.8100 | 1.8100 | 229,200 |
|
Oct 7, 2026
|
1.7500 | 1.9050 | 1.7500 | 1.8400 | 1.8400 | 379,700 |
|
Oct 6, 2026
|
1.9000 | 1.9350 | 1.7700 | 1.7800 | 1.7800 | 201,300 |
|
Oct 5, 2026
|
1.8500 | 1.9230 | 1.7950 | 1.8800 | 1.8800 | 283,700 |
|
Oct 2, 2026
|
1.9200 | 1.9300 | 1.8250 | 1.8300 | 1.8300 | 175,000 |
|
Oct 1, 2026
|
1.8900 | 1.9300 | 1.8700 | 1.9100 | 1.9100 | 166,800 |
|
Sep 30, 2026
|
1.9400 | 1.9900 | 1.9000 | 1.9100 | 1.9100 | 250,900 |
|
Sep 29, 2026
|
1.9600 | 2.0000 | 1.9450 | 1.9800 | 1.9800 | 253,900 |
|
Sep 28, 2026
|
1.9100 | 1.9950 | 1.8650 | 1.9600 | 1.9600 | 202,000 |
|
Sep 25, 2026
|
1.9800 | 1.9900 | 1.9000 | 1.9100 | 1.9100 | 304,400 |
|
Sep 24, 2026
|
2.0000 | 2.0500 | 1.8830 | 1.9000 | 1.9000 | 165,700 |
|
Sep 23, 2026
|
2.0600 | 2.0600 | 1.9950 | 2.0000 | 2.0000 | 128,000 |
|
Sep 22, 2026
|
1.9900 | 2.0890 | 1.9800 | 2.0600 | 2.0600 | 220,400 |
|
Sep 21, 2026
|
2.0700 | 2.0800 | 1.9350 | 1.9900 | 1.9900 | 367,500 |
|
Sep 18, 2026
|
1.9900 | 2.0750 | 1.9900 | 2.0700 | 2.0700 | 430,000 |
|
Sep 17, 2026
|
2.0000 | 2.0200 | 1.9700 | 1.9800 | 1.9800 | 264,000 |
|
Sep 16, 2026
|
2.0350 | 2.0350 | 1.8790 | 1.9500 | 1.9500 | 232,200 |
|
Sep 15, 2026
|
1.9400 | 1.9900 | 1.9100 | 1.9100 | 1.9100 | 228,800 |
|
Sep 14, 2026
|
1.8300 | 2.0000 | 1.8300 | 1.9700 | 1.9700 | 292,800 |
|
Sep 11, 2026
|
1.9400 | 2.0050 | 1.8150 | 1.8500 | 1.8500 | 204,900 |
|
Sep 10, 2026
|
1.9000 | 1.9100 | 1.8150 | 1.8500 | 1.8500 | 479,300 |
|
Sep 9, 2026
|
2.1200 | 2.1600 | 1.9800 | 1.9800 | 1.9800 | 451,900 |
|
Sep 8, 2026
|
2.1800 | 2.1950 | 2.0700 | 2.0800 | 2.0800 | 307,800 |
|
Sep 4, 2026
|
2.2600 | 2.3000 | 2.1900 | 2.2100 | 2.2100 | 220,400 |
|
Sep 3, 2026
|
2.2700 | 2.3300 | 2.2500 | 2.2600 | 2.2600 | 284,100 |
|
Sep 2, 2026
|
2.2400 | 2.4350 | 2.2400 | 2.2800 | 2.2800 | 407,400 |
|
Sep 1, 2026
|
2.2600 | 2.4300 | 2.2300 | 2.2400 | 2.2400 | 524,800 |
|
Aug 31, 2026
|
2.3400 | 2.3900 | 2.2950 | 2.3800 | 2.3800 | 320,000 |
|
Aug 28, 2026
|
2.4200 | 2.5120 | 2.3800 | 2.3800 | 2.3800 | 277,200 |
|
Aug 27, 2026
|
2.5000 | 2.5850 | 2.4100 | 2.4200 | 2.4200 | 268,600 |
|
Aug 26, 2026
|
2.5400 | 2.5900 | 2.3700 | 2.5000 | 2.5000 | 312,700 |
|
Aug 25, 2026
|
2.2900 | 2.5200 | 2.2790 | 2.5000 | 2.5000 | 581,700 |
|
Aug 24, 2026
|
2.2400 | 2.3500 | 2.2100 | 2.2800 | 2.2800 | 393,800 |
|
Aug 21, 2026
|
2.3000 | 2.3500 | 2.1950 | 2.2600 | 2.2600 | 610,100 |
|
Aug 20, 2026
|
2.2800 | 2.3900 | 2.2800 | 2.3000 | 2.3000 | 395,400 |
|
Aug 19, 2026
|
2.2600 | 2.3650 | 2.2400 | 2.3100 | 2.3100 | 336,800 |
|
Aug 18, 2026
|
2.2000 | 2.3900 | 2.2000 | 2.2600 | 2.2600 | 253,900 |
|
Aug 17, 2026
|
2.3900 | 2.4200 | 2.1650 | 2.2300 | 2.2300 | 440,100 |
|
Aug 14, 2026
|
2.1900 | 2.4850 | 2.1600 | 2.4200 | 2.4200 | 867,200 |
|
Aug 13, 2026
|
2.2700 | 2.3500 | 2.1400 | 2.1600 | 2.1600 | 573,800 |
|
Aug 12, 2026
|
2.2800 | 2.3400 | 2.2510 | 2.2900 | 2.2900 | 417,100 |
|
Aug 11, 2026
|
2.2600 | 2.4300 | 2.2020 | 2.2600 | 2.2600 | 743,600 |
|
Aug 10, 2026
|
2.0300 | 2.3650 | 2.0300 | 2.2800 | 2.2800 | 1,402,800 |
|
Aug 7, 2026
|
2.0700 | 2.1000 | 2.0100 | 2.0400 | 2.0400 | 447,100 |
|
Aug 6, 2026
|
1.9500 | 2.2100 | 1.9250 | 2.0500 | 2.0500 | 806,200 |
|
Aug 5, 2026
|
2.0200 | 2.0300 | 1.8700 | 1.9800 | 1.9800 | 558,300 |
|
Aug 4, 2026
|
2.1090 | 2.1300 | 1.9500 | 2.0600 | 2.0600 | 1,060,600 |
|
Aug 3, 2026
|
1.6700 | 2.1450 | 1.6500 | 2.1200 | 2.1200 | 2,213,600 |
|
Jul 31, 2026
|
1.6000 | 1.8500 | 1.5100 | 1.6300 | 1.6300 | 1,681,800 |
|
Jul 30, 2026
|
1.4000 | 1.8100 | 1.3250 | 1.6100 | 1.6100 | 4,804,600 |
|
Jul 29, 2026
|
1.2700 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 231,100 |
|
Jul 28, 2026
|
1.2300 | 1.3050 | 1.2200 | 1.2500 | 1.2500 | 246,300 |
|
Jul 27, 2026
|
1.1800 | 1.2600 | 1.1800 | 1.2200 | 1.2200 | 247,400 |
|
Jul 24, 2026
|
1.2200 | 1.2400 | 1.1700 | 1.1700 | 1.1700 | 238,600 |
|
Jul 23, 2026
|
1.2100 | 1.2250 | 1.1700 | 1.2200 | 1.2200 | 281,800 |
|
Jul 22, 2026
|
1.2600 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 220,800 |
|
Jul 21, 2026
|
1.3400 | 1.3450 | 1.2100 | 1.2700 | 1.2700 | 414,000 |
|
Jul 20, 2026
|
1.3900 | 1.3900 | 1.3450 | 1.3550 | 1.3550 | 171,400 |
|
Jul 17, 2026
|
1.4200 | 1.4800 | 1.3600 | 1.4000 | 1.4000 | 108,300 |
|
Jul 16, 2026
|
1.4300 | 1.5450 | 1.4000 | 1.4500 | 1.4500 | 181,200 |
|
Jul 15, 2026
|
1.4800 | 1.5100 | 1.4300 | 1.4400 | 1.4400 | 112,100 |
|
Jul 14, 2026
|
1.4500 | 1.4900 | 1.4000 | 1.4800 | 1.4800 | 191,600 |
|
Jul 13, 2026
|
1.5400 | 1.6050 | 1.4400 | 1.4600 | 1.4600 | 269,800 |
|
Jul 10, 2026
|
1.4600 | 1.5500 | 1.4300 | 1.5400 | 1.5400 | 206,600 |
|
Jul 9, 2026
|
1.4600 | 1.4800 | 1.4150 | 1.4700 | 1.4700 | 228,300 |
|
Jul 8, 2026
|
1.4800 | 1.5300 | 1.4200 | 1.4500 | 1.4500 | 234,400 |
|
Jul 7, 2026
|
1.4700 | 1.5500 | 1.4410 | 1.5300 | 1.5300 | 204,300 |
|
Jul 6, 2026
|
1.4000 | 1.5200 | 1.3870 | 1.4800 | 1.4800 | 197,500 |
|
Jul 2, 2026
|
1.4600 | 1.5400 | 1.3900 | 1.3900 | 1.3900 | 294,700 |
|
Jul 1, 2026
|
1.3000 | 1.4950 | 1.3000 | 1.4700 | 1.4700 | 357,300 |
|
Jun 30, 2026
|
1.3000 | 1.3450 | 1.2300 | 1.3000 | 1.3000 | 372,400 |
|
Jun 29, 2026
|
1.2900 | 1.3600 | 1.2400 | 1.3300 | 1.3300 | 665,100 |
|
Jun 26, 2026
|
1.2500 | 1.3400 | 1.2400 | 1.2500 | 1.2500 | 4,121,900 |
|
Jun 25, 2026
|
1.4100 | 1.4400 | 1.2300 | 1.2500 | 1.2500 | 629,100 |
|
Jun 24, 2026
|
1.2600 | 1.4200 | 1.2600 | 1.3900 | 1.3900 | 571,800 |
|
Jun 23, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 399,800 |
|
Jun 22, 2026
|
1.2900 | 1.2900 | 1.2300 | 1.2700 | 1.2700 | 452,200 |
|
Jun 18, 2026
|
1.2700 | 1.3200 | 1.2400 | 1.2800 | 1.2800 | 619,900 |
|
Jun 17, 2026
|
1.2300 | 1.2900 | 1.2300 | 1.2500 | 1.2500 | 293,300 |
|
Jun 16, 2026
|
1.3000 | 1.3300 | 1.2400 | 1.2500 | 1.2500 | 610,600 |
|
Jun 15, 2026
|
1.3900 | 1.3900 | 1.2200 | 1.2800 | 1.2800 | 751,300 |
|
Jun 12, 2026
|
1.4700 | 1.5080 | 1.3700 | 1.3700 | 1.3700 | 226,100 |
|
Jun 11, 2026
|
1.4200 | 1.4400 | 1.3500 | 1.4200 | 1.4200 | 303,200 |
|
Jun 10, 2026
|
1.5000 | 1.5640 | 1.4300 | 1.4300 | 1.4300 | 340,700 |
|
Jun 9, 2026
|
1.4800 | 1.5650 | 1.4500 | 1.5300 | 1.5300 | 276,500 |
|
Jun 8, 2026
|
1.5400 | 1.5500 | 1.4900 | 1.4900 | 1.4900 | 107,100 |
|
Jun 5, 2026
|
1.6200 | 1.6200 | 1.4900 | 1.5300 | 1.5300 | 154,000 |
|
Jun 4, 2026
|
1.5200 | 1.6400 | 1.4700 | 1.6200 | 1.6200 | 165,400 |
|
Jun 3, 2026
|
1.5800 | 1.6100 | 1.4900 | 1.5200 | 1.5200 | 408,600 |
|
Jun 2, 2026
|
1.5700 | 1.6540 | 1.5700 | 1.6100 | 1.6100 | 201,800 |
|
Jun 1, 2026
|
1.6350 | 1.7150 | 1.5400 | 1.5900 | 1.5900 | 551,500 |
|
May 29, 2026
|
1.6700 | 1.7050 | 1.6350 | 1.6500 | 1.6500 | 290,500 |
|
May 28, 2026
|
1.5500 | 1.6900 | 1.5100 | 1.6800 | 1.6800 | 299,000 |
|
May 27, 2026
|
1.5800 | 1.6100 | 1.5200 | 1.5400 | 1.5400 | 330,300 |
|
May 26, 2026
|
1.5500 | 1.5750 | 1.5000 | 1.5700 | 1.5700 | 478,400 |
|
May 22, 2026
|
1.5500 | 1.6290 | 1.5400 | 1.5500 | 1.5500 | 309,800 |
|
May 21, 2026
|
1.5200 | 1.5600 | 1.4600 | 1.5400 | 1.5400 | 562,900 |
|
May 20, 2026
|
1.3400 | 1.5550 | 1.3380 | 1.5400 | 1.5400 | 1,053,400 |
|
May 19, 2026
|
1.3000 | 1.3600 | 1.2800 | 1.3400 | 1.3400 | 210,600 |
|
May 18, 2026
|
1.2700 | 1.3100 | 1.2650 | 1.3100 | 1.3100 | 247,800 |
|
May 15, 2026
|
1.3300 | 1.3300 | 1.2500 | 1.2700 | 1.2700 | 275,300 |
|
May 14, 2026
|
1.3100 | 1.3550 | 1.2900 | 1.3400 | 1.3400 | 406,000 |
|
May 13, 2026
|
1.2800 | 1.3450 | 1.2500 | 1.3300 | 1.3300 | 282,200 |
|
May 12, 2026
|
1.2900 | 1.3300 | 1.2600 | 1.2900 | 1.2900 | 311,500 |
|
May 11, 2026
|
1.2600 | 1.3000 | 1.2100 | 1.3000 | 1.3000 | 887,900 |
|
May 8, 2026
|
1.2700 | 1.3010 | 1.2200 | 1.2600 | 1.2600 | 605,900 |
|
May 7, 2026
|
1.2900 | 1.3650 | 1.2600 | 1.2700 | 1.2700 | 400,500 |
|
May 6, 2026
|
1.2700 | 1.3050 | 1.2500 | 1.2900 | 1.2900 | 610,000 |
|
May 5, 2026
|
1.3400 | 1.3500 | 1.2400 | 1.2700 | 1.2700 | 717,000 |
|
May 4, 2026
|
1.3400 | 1.4300 | 1.3200 | 1.3300 | 1.3300 | 694,200 |
|
May 1, 2026
|
1.2900 | 1.4500 | 1.2800 | 1.3500 | 1.3500 | 1,078,400 |
|
Apr 30, 2026
|
1.1800 | 1.3200 | 1.1800 | 1.2800 | 1.2800 | 738,400 |
|
Apr 29, 2026
|
1.2100 | 1.2600 | 1.1800 | 1.2000 | 1.2000 | 1,075,400 |
|
Apr 28, 2026
|
1.2800 | 1.2800 | 1.2100 | 1.2300 | 1.2300 | 470,200 |
|
Apr 27, 2026
|
1.2700 | 1.3000 | 1.2590 | 1.2800 | 1.2800 | 325,000 |
|
Apr 24, 2026
|
1.2700 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 264,900 |
|
Apr 23, 2026
|
1.3000 | 1.3000 | 1.2550 | 1.2800 | 1.2800 | 228,800 |
|
Apr 22, 2026
|
1.3400 | 1.3700 | 1.2900 | 1.3000 | 1.3000 | 1,045,000 |
|
Apr 21, 2026
|
1.4200 | 1.4450 | 1.3100 | 1.3300 | 1.3300 | 436,700 |
|
Apr 20, 2026
|
1.4700 | 1.5150 | 1.4000 | 1.4200 | 1.4200 | 352,700 |
|
Apr 17, 2026
|
1.5000 | 1.5300 | 1.4600 | 1.4700 | 1.4700 | 262,700 |
|
Apr 16, 2026
|
1.6000 | 1.6000 | 1.4400 | 1.4600 | 1.4600 | 262,700 |
|
Apr 15, 2026
|
1.4300 | 1.5100 | 1.4100 | 1.5000 | 1.5000 | 365,500 |
|
Apr 14, 2026
|
1.4400 | 1.5100 | 1.4000 | 1.4200 | 1.4200 | 256,500 |
|
Apr 13, 2026
|
1.3600 | 1.4450 | 1.3500 | 1.4400 | 1.4400 | 146,200 |
|
Apr 10, 2026
|
1.3600 | 1.4050 | 1.3400 | 1.3700 | 1.3700 | 193,600 |
|
Apr 9, 2026
|
1.2900 | 1.3750 | 1.2350 | 1.3600 | 1.3600 | 260,500 |
|
Apr 8, 2026
|
1.3700 | 1.4000 | 1.2800 | 1.2900 | 1.2900 | 141,800 |
|
Apr 7, 2026
|
1.3500 | 1.3500 | 1.2700 | 1.2800 | 1.2800 | 131,100 |
|
Apr 6, 2026
|
1.3400 | 1.4050 | 1.3000 | 1.3600 | 1.3600 | 225,800 |
|
Apr 2, 2026
|
1.2600 | 1.3400 | 1.2400 | 1.3300 | 1.3300 | 178,800 |
|
Apr 1, 2026
|
1.2700 | 1.3500 | 1.2500 | 1.2800 | 1.2800 | 183,100 |
|
Mar 31, 2026
|
1.2000 | 1.3550 | 1.2000 | 1.2900 | 1.2900 | 416,200 |
|
Mar 30, 2026
|
1.1600 | 1.2100 | 1.1300 | 1.1800 | 1.1800 | 530,000 |
|
Mar 27, 2026
|
1.2500 | 1.2550 | 1.1400 | 1.1700 | 1.1700 | 841,800 |
|
Mar 26, 2026
|
1.2800 | 1.3200 | 1.2300 | 1.2400 | 1.2400 | 496,200 |
|
Mar 25, 2026
|
1.3200 | 1.3600 | 1.2800 | 1.3000 | 1.3000 | 690,800 |
|
Mar 24, 2026
|
1.3800 | 1.4000 | 1.3050 | 1.3100 | 1.3100 | 357,300 |
|
Mar 23, 2026
|
1.4100 | 1.4230 | 1.3500 | 1.3900 | 1.3900 | 624,100 |
|
Mar 20, 2026
|
1.4000 | 1.4500 | 1.3100 | 1.3600 | 1.3600 | 632,200 |
|
Mar 19, 2026
|
1.4600 | 1.5400 | 1.3700 | 1.3900 | 1.3900 | 602,300 |
|
Mar 18, 2026
|
1.6200 | 1.6200 | 1.4600 | 1.4800 | 1.4800 | 785,500 |
|
Mar 17, 2026
|
1.6100 | 1.6500 | 1.5900 | 1.6200 | 1.6200 | 270,600 |
|
Mar 16, 2026
|
1.6900 | 1.7250 | 1.6000 | 1.6100 | 1.6100 | 466,900 |
|
Mar 13, 2026
|
1.7600 | 1.8470 | 1.6200 | 1.6800 | 1.6800 | 535,800 |
|
Mar 12, 2026
|
1.7600 | 1.8000 | 1.6950 | 1.7800 | 1.7800 | 348,600 |
|
Mar 11, 2026
|
1.7600 | 1.8200 | 1.7340 | 1.7950 | 1.7950 | 238,300 |
|
Mar 10, 2026
|
1.8100 | 1.8400 | 1.7300 | 1.7850 | 1.7850 | 670,500 |
|
Mar 9, 2026
|
1.9300 | 1.9300 | 1.7700 | 1.8200 | 1.8200 | 997,700 |
|
Mar 6, 2026
|
1.5600 | 2.1600 | 1.5600 | 2.0200 | 2.0200 | 4,481,500 |
|
Mar 5, 2026
|
1.4500 | 1.7700 | 1.4500 | 1.6100 | 1.6100 | 1,799,400 |
|
Mar 4, 2026
|
1.5400 | 1.6000 | 1.4200 | 1.4400 | 1.4400 | 580,100 |
|
Mar 3, 2026
|
1.5000 | 1.5400 | 1.4450 | 1.5300 | 1.5300 | 377,500 |
|
Mar 2, 2026
|
1.5400 | 1.6500 | 1.4100 | 1.5250 | 1.5250 | 692,200 |
|
Feb 27, 2026
|
1.6000 | 1.6800 | 1.5700 | 1.5800 | 1.5800 | 312,300 |
|
Feb 26, 2026
|
1.6400 | 1.6800 | 1.5350 | 1.6400 | 1.6400 | 493,600 |
|
Feb 25, 2026
|
1.5200 | 1.6600 | 1.5200 | 1.6300 | 1.6300 | 640,000 |
|
Feb 24, 2026
|
1.4900 | 1.5400 | 1.4800 | 1.5100 | 1.5100 | 213,700 |
|
Feb 23, 2026
|
1.5000 | 1.5550 | 1.4500 | 1.4800 | 1.4800 | 412,000 |
|
Feb 20, 2026
|
1.4300 | 1.5100 | 1.4150 | 1.5050 | 1.5050 | 270,200 |
|
Feb 19, 2026
|
1.4500 | 1.4600 | 1.4200 | 1.4200 | 1.4200 | 238,600 |
|
Feb 18, 2026
|
1.4900 | 1.4900 | 1.4100 | 1.4200 | 1.4200 | 466,800 |
|
Feb 17, 2026
|
1.5000 | 1.5200 | 1.4600 | 1.4900 | 1.4900 | 271,700 |
|
Feb 13, 2026
|
1.4300 | 1.5150 | 1.4120 | 1.4700 | 1.4700 | 250,600 |
|
Feb 12, 2026
|
1.4600 | 1.4600 | 1.3900 | 1.4200 | 1.4200 | 285,800 |
|
Feb 11, 2026
|
1.4800 | 1.4800 | 1.3750 | 1.4500 | 1.4500 | 382,300 |
|
Feb 10, 2026
|
1.5400 | 1.5580 | 1.4500 | 1.4500 | 1.4500 | 347,400 |
|
Feb 9, 2026
|
1.4900 | 1.5500 | 1.4350 | 1.5400 | 1.5400 | 318,500 |
|
Feb 6, 2026
|
1.4800 | 1.5100 | 1.4500 | 1.5000 | 1.5000 | 348,700 |
|
Feb 5, 2026
|
1.4600 | 1.4900 | 1.4450 | 1.4500 | 1.4500 | 364,700 |
|
Feb 4, 2026
|
1.5800 | 1.6200 | 1.4500 | 1.5000 | 1.5000 | 529,800 |
|
Feb 3, 2026
|
1.6300 | 1.6800 | 1.5100 | 1.5500 | 1.5500 | 618,900 |
|
Feb 2, 2026
|
1.6200 | 1.7300 | 1.6150 | 1.6300 | 1.6300 | 427,500 |
|
Jan 30, 2026
|
1.7200 | 1.7350 | 1.6250 | 1.6400 | 1.6400 | 387,600 |
|
Jan 29, 2026
|
1.7700 | 1.7700 | 1.6750 | 1.7200 | 1.7200 | 172,300 |
|
Jan 28, 2026
|
1.7500 | 1.7950 | 1.7300 | 1.7600 | 1.7600 | 247,800 |
|
Jan 27, 2026
|
1.7700 | 1.7950 | 1.7400 | 1.7500 | 1.7500 | 233,700 |
|
Jan 26, 2026
|
1.8500 | 1.9150 | 1.7800 | 1.7900 | 1.7900 | 232,400 |
|
Jan 23, 2026
|
1.9100 | 1.9100 | 1.8500 | 1.8500 | 1.8500 | 152,400 |
|
Jan 22, 2026
|
1.8700 | 1.9600 | 1.8600 | 1.9100 | 1.9100 | 269,600 |
|
Jan 21, 2026
|
1.7800 | 1.8660 | 1.7650 | 1.8600 | 1.8600 | 234,600 |
|
Jan 20, 2026
|
1.6900 | 1.8300 | 1.6800 | 1.7700 | 1.7700 | 547,200 |
|
Jan 16, 2026
|
1.8300 | 1.8450 | 1.7600 | 1.7700 | 1.7700 | 292,800 |
|
Jan 15, 2026
|
2.0000 | 2.0050 | 1.8200 | 1.8300 | 1.8300 | 452,400 |
|
Jan 14, 2026
|
1.9400 | 2.0290 | 1.9400 | 2.0000 | 2.0000 | 392,300 |
|
Jan 13, 2026
|
1.9900 | 2.0000 | 1.9200 | 1.9500 | 1.9500 | 297,400 |
|
Jan 12, 2026
|
2.0400 | 2.0400 | 1.9250 | 1.9900 | 1.9900 | 252,800 |
|
Jan 9, 2026
|
2.1000 | 2.1200 | 1.9800 | 2.0400 | 2.0400 | 373,300 |
|
Jan 8, 2026
|
2.1900 | 2.2320 | 2.0700 | 2.1000 | 2.1000 | 424,100 |
|
Jan 7, 2026
|
2.3400 | 2.3400 | 2.1900 | 2.2100 | 2.2100 | 379,300 |
|
Jan 6, 2026
|
2.2400 | 2.3900 | 2.2070 | 2.3300 | 2.3300 | 453,400 |
|
Jan 5, 2026
|
2.3000 | 2.3300 | 2.1900 | 2.2400 | 2.2400 | 459,200 |
|
Jan 2, 2026
|
2.2400 | 2.3390 | 2.1750 | 2.3000 | 2.3000 | 285,200 |
|
Dec 31, 2025
|
2.2600 | 2.3300 | 2.1900 | 2.2100 | 2.2100 | 482,800 |
|
Dec 30, 2025
|
2.2500 | 2.3500 | 2.2400 | 2.2800 | 2.2800 | 430,600 |
|
Dec 29, 2025
|
2.2200 | 2.2650 | 2.1700 | 2.2300 | 2.2300 | 367,600 |
|
Dec 26, 2025
|
2.2800 | 2.3000 | 2.1650 | 2.2200 | 2.2200 | 260,200 |
|
Dec 24, 2025
|
2.2200 | 2.2800 | 2.1900 | 2.2800 | 2.2800 | 172,400 |
|
Dec 23, 2025
|
2.3400 | 2.3700 | 2.1600 | 2.2200 | 2.2200 | 740,500 |
|
Dec 22, 2025
|
2.5700 | 2.5700 | 2.3300 | 2.3800 | 2.3800 | 722,500 |
|
Dec 19, 2025
|
2.5000 | 2.6000 | 2.3700 | 2.6000 | 2.6000 | 1,812,500 |
|
Dec 18, 2025
|
2.5400 | 2.6500 | 2.4900 | 2.5200 | 2.5200 | 555,000 |
|
Dec 17, 2025
|
2.4900 | 2.6100 | 2.4700 | 2.5400 | 2.5400 | 866,600 |
|
Dec 16, 2025
|
2.5400 | 2.6050 | 2.4300 | 2.4800 | 2.4800 | 1,005,700 |
|
Dec 15, 2025
|
2.5000 | 2.6000 | 2.4950 | 2.5500 | 2.5500 | 954,600 |
|
Dec 12, 2025
|
2.5300 | 2.6600 | 2.4900 | 2.5300 | 2.5300 | 1,026,000 |
|
Dec 11, 2025
|
2.4700 | 2.5300 | 2.3700 | 2.5100 | 2.5100 | 953,900 |
|
Dec 10, 2025
|
2.3000 | 2.5000 | 2.2500 | 2.4600 | 2.4600 | 1,650,000 |
|
Dec 9, 2025
|
2.0200 | 2.4600 | 2.0200 | 2.3300 | 2.3300 | 2,553,700 |
|
Dec 8, 2025
|
2.0100 | 2.1850 | 1.9600 | 2.0400 | 2.0400 | 786,400 |
|
Dec 5, 2025
|
2.1300 | 2.1700 | 2.0000 | 2.0100 | 2.0100 | 876,200 |
|
Dec 4, 2025
|
1.8800 | 2.1600 | 1.8500 | 2.1400 | 2.1400 | 994,800 |
|
Dec 3, 2025
|
1.7800 | 1.9370 | 1.7500 | 1.8900 | 1.8900 | 745,500 |
|
Dec 2, 2025
|
1.7500 | 1.8600 | 1.7080 | 1.7500 | 1.7500 | 1,027,400 |
|
Dec 1, 2025
|
1.5700 | 1.7850 | 1.5700 | 1.7600 | 1.7600 | 1,645,100 |
|
Nov 28, 2025
|
1.6300 | 1.6800 | 1.6200 | 1.6200 | 1.6200 | 378,500 |
|
Nov 26, 2025
|
1.7000 | 1.7150 | 1.6100 | 1.6300 | 1.6300 | 676,400 |
|
Nov 25, 2025
|
1.5800 | 1.7400 | 1.5800 | 1.7000 | 1.7000 | 763,200 |
|
Nov 24, 2025
|
1.4400 | 1.6000 | 1.4200 | 1.5600 | 1.5600 | 1,033,000 |
|
Nov 21, 2025
|
1.3200 | 1.4450 | 1.3200 | 1.4400 | 1.4400 | 756,400 |
|
Nov 20, 2025
|
1.3900 | 1.4600 | 1.3100 | 1.3100 | 1.3100 | 1,001,200 |
|
Nov 19, 2025
|
1.4100 | 1.4700 | 1.3750 | 1.3800 | 1.3800 | 767,400 |
|
Nov 18, 2025
|
1.3700 | 1.4300 | 1.3500 | 1.4000 | 1.4000 | 934,900 |
|
Nov 17, 2025
|
1.4800 | 1.4800 | 1.3550 | 1.3600 | 1.3600 | 1,679,300 |
|
Nov 14, 2025
|
1.5500 | 1.5650 | 1.4750 | 1.4900 | 1.4900 | 1,607,800 |
|
Nov 13, 2025
|
1.9300 | 1.9800 | 1.5900 | 1.5900 | 1.5900 | 2,297,700 |
|
Nov 12, 2025
|
2.0900 | 2.1000 | 1.9450 | 1.9600 | 1.9600 | 1,667,800 |
|
Nov 11, 2025
|
1.9700 | 2.1100 | 1.9500 | 2.0900 | 2.0900 | 1,791,900 |
|
Nov 10, 2025
|
1.9300 | 2.0200 | 1.8800 | 1.9400 | 1.9400 | 618,800 |
|
Nov 7, 2025
|
1.8100 | 1.9350 | 1.7640 | 1.9200 | 1.9200 | 947,400 |
|
Nov 6, 2025
|
1.7000 | 1.8300 | 1.6800 | 1.8100 | 1.8100 | 1,111,100 |
|
Nov 5, 2025
|
1.7000 | 1.7400 | 1.6400 | 1.7000 | 1.7000 | 895,800 |
|
Nov 4, 2025
|
1.7900 | 1.7900 | 1.6600 | 1.7200 | 1.7200 | 1,434,400 |
|
Nov 3, 2025
|
2.0300 | 2.0480 | 1.7930 | 1.8300 | 1.8300 | 1,577,000 |
