OTC Markets OTCPK - Delayed Quote
USD
Lonza Group AG (LZAGF)
771.35
-3.15
(-0.41%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
781.00 | 800.20 | 771.35 | 771.35 | 771.35 | 500 |
|
Oct 29, 2026
|
784.32 | 784.32 | 753.30 | 774.50 | 774.50 | 200 |
|
Oct 28, 2026
|
769.10 | 769.10 | 725.00 | 761.75 | 761.75 | 100 |
|
Oct 27, 2026
|
755.85 | 768.00 | 741.90 | 741.90 | 741.90 | 100 |
|
Oct 26, 2026
|
771.30 | 771.30 | 732.31 | 768.21 | 768.21 | 500 |
|
Oct 23, 2026
|
774.53 | 774.53 | 740.50 | 768.50 | 768.50 | 200 |
|
Oct 22, 2026
|
771.75 | 776.50 | 741.00 | 759.45 | 759.45 | 200 |
|
Oct 21, 2026
|
774.75 | 774.75 | 726.40 | 757.00 | 757.00 | 100 |
|
Oct 20, 2026
|
750.00 | 773.44 | 728.50 | 761.21 | 761.21 | 400 |
|
Oct 19, 2026
|
746.00 | 746.00 | 713.50 | 745.00 | 745.00 | 200 |
|
Oct 16, 2026
|
717.81 | 745.42 | 702.54 | 729.60 | 729.60 | 500 |
|
Oct 15, 2026
|
730.00 | 745.55 | 705.54 | 729.80 | 729.80 | 400 |
|
Oct 14, 2026
|
700.00 | 715.55 | 679.95 | 715.55 | 715.55 | 100 |
|
Oct 13, 2026
|
664.90 | 708.10 | 659.50 | 663.55 | 663.55 | 100 |
|
Oct 12, 2026
|
679.28 | 705.45 | 664.54 | 689.51 | 689.51 | 500 |
|
Oct 9, 2026
|
668.90 | 712.10 | 664.25 | 682.45 | 682.45 | 200 |
|
Oct 8, 2026
|
705.60 | 705.60 | 662.24 | 685.21 | 685.21 | 300 |
|
Oct 7, 2026
|
680.74 | 715.55 | 671.95 | 695.21 | 695.21 | 200 |
|
Oct 6, 2026
|
700.00 | 727.15 | 683.00 | 683.00 | 683.00 | 400 |
|
Oct 5, 2026
|
702.22 | 703.72 | 666.25 | 696.25 | 696.25 | 100 |
|
Oct 2, 2026
|
708.60 | 708.60 | 660.00 | 660.00 | 660.00 | 100 |
|
Oct 1, 2026
|
663.85 | 706.65 | 663.27 | 682.21 | 682.21 | 100 |
|
Sep 30, 2026
|
674.95 | 718.55 | 674.05 | 694.21 | 694.21 | 100 |
|
Sep 29, 2026
|
680.50 | 724.50 | 680.50 | 705.45 | 705.45 | 100 |
|
Sep 28, 2026
|
722.00 | 727.46 | 672.54 | 709.45 | 709.45 | 200 |
|
Sep 25, 2026
|
657.50 | 706.10 | 657.50 | 684.21 | 684.21 | 100 |
|
Sep 24, 2026
|
706.10 | 706.18 | 662.90 | 694.21 | 694.21 | 200 |
|
Sep 23, 2026
|
660.35 | 703.15 | 660.35 | 674.45 | 674.45 | 200 |
|
Sep 22, 2026
|
707.15 | 707.15 | 664.35 | 689.21 | 689.21 | 200 |
|
Sep 21, 2026
|
659.79 | 693.67 | 650.00 | 673.51 | 673.51 | 100 |
|
Sep 18, 2026
|
689.20 | 689.20 | 646.66 | 667.21 | 667.21 | 200 |
|
Sep 17, 2026
|
681.75 | 681.75 | 634.50 | 664.71 | 664.71 | 200 |
|
Sep 16, 2026
|
631.50 | 678.30 | 631.50 | 649.21 | 649.21 | 200 |
|
Sep 15, 2026
|
629.70 | 671.47 | 629.70 | 661.04 | 661.04 | 1,000 |
|
Sep 14, 2026
|
644.75 | 676.56 | 639.16 | 672.44 | 672.44 | 400 |
|
Sep 11, 2026
|
634.70 | 676.30 | 629.54 | 658.21 | 658.21 | 300 |
|
Sep 10, 2026
|
660.75 | 670.75 | 651.21 | 651.21 | 651.21 | 100 |
|
Sep 9, 2026
|
657.11 | 685.02 | 657.03 | 669.51 | 669.51 | 600 |
|
Sep 8, 2026
|
710.60 | 710.60 | 662.50 | 662.50 | 662.50 | 300 |
|
Sep 4, 2026
|
719.50 | 719.50 | 686.60 | 704.82 | 704.82 | 300 |
|
Sep 3, 2026
|
702.75 | 736.20 | 702.00 | 736.20 | 736.20 | 100 |
|
Sep 2, 2026
|
736.20 | 745.74 | 692.50 | 740.82 | 740.82 | 100 |
|
Sep 1, 2026
|
735.88 | 735.88 | 692.70 | 730.30 | 730.30 | 100 |
|
Aug 31, 2026
|
691.74 | 738.36 | 691.74 | 717.00 | 717.00 | 100 |
|
Aug 28, 2026
|
742.62 | 743.45 | 706.48 | 706.48 | 706.48 | 100 |
|
Aug 27, 2026
|
740.21 | 745.15 | 706.35 | 734.21 | 734.21 | 200 |
|
Aug 26, 2026
|
745.35 | 745.35 | 703.50 | 732.71 | 732.71 | 200 |
|
Aug 25, 2026
|
738.00 | 746.15 | 714.98 | 743.50 | 743.50 | 100 |
|
Aug 24, 2026
|
727.50 | 745.63 | 705.50 | 736.21 | 736.21 | 200 |
|
Aug 21, 2026
|
745.55 | 745.55 | 709.45 | 741.45 | 741.45 | 100 |
|
Aug 20, 2026
|
739.29 | 745.82 | 708.74 | 731.12 | 731.12 | 100 |
|
Aug 19, 2026
|
695.50 | 733.50 | 695.00 | 729.65 | 729.65 | 300 |
|
Aug 18, 2026
|
712.40 | 712.40 | 679.60 | 702.51 | 702.51 | 100 |
|
Aug 17, 2026
|
716.90 | 716.90 | 684.10 | 702.41 | 702.41 | 100 |
|
Aug 14, 2026
|
707.23 | 707.23 | 677.10 | 693.20 | 693.20 | 100 |
|
Aug 13, 2026
|
730.00 | 730.00 | 685.25 | 705.50 | 705.50 | 100 |
|
Aug 12, 2026
|
714.45 | 714.45 | 678.00 | 697.50 | 697.50 | 100 |
|
Aug 11, 2026
|
728.90 | 728.90 | 696.10 | 710.20 | 710.20 | 100 |
|
Aug 10, 2026
|
728.40 | 730.17 | 695.60 | 717.60 | 717.60 | 100 |
|
Aug 7, 2026
|
731.35 | 731.35 | 694.00 | 711.60 | 711.60 | 300 |
|
Aug 6, 2026
|
719.40 | 719.40 | 682.54 | 699.50 | 699.50 | 200 |
|
Aug 5, 2026
|
673.33 | 710.38 | 673.33 | 677.45 | 677.45 | 100 |
|
Aug 4, 2026
|
717.50 | 717.50 | 673.22 | 692.30 | 692.30 | 200 |
|
Aug 3, 2026
|
710.86 | 717.40 | 684.60 | 716.05 | 716.05 | 100 |
|
Jul 31, 2026
|
725.55 | 725.55 | 680.54 | 702.21 | 702.21 | 200 |
|
Jul 30, 2026
|
732.99 | 732.99 | 687.76 | 687.76 | 687.76 | 100 |
|
Jul 29, 2026
|
712.60 | 713.34 | 665.37 | 705.14 | 705.14 | 200 |
|
Jul 28, 2026
|
703.65 | 709.00 | 663.69 | 688.12 | 688.12 | 100 |
|
Jul 27, 2026
|
675.00 | 707.57 | 648.49 | 704.68 | 704.68 | 300 |
|
Jul 24, 2026
|
689.00 | 689.00 | 657.00 | 675.41 | 675.41 | 100 |
|
Jul 23, 2026
|
677.78 | 685.50 | 649.95 | 665.41 | 665.41 | 700 |
|
Jul 22, 2026
|
683.50 | 683.50 | 647.50 | 659.45 | 659.45 | 100 |
|
Jul 21, 2026
|
707.90 | 707.90 | 671.04 | 698.12 | 698.12 | 100 |
|
Jul 20, 2026
|
721.05 | 721.05 | 677.45 | 721.05 | 721.05 | 200 |
|
Jul 17, 2026
|
724.90 | 724.90 | 692.10 | 703.51 | 703.51 | 900 |
|
Jul 16, 2026
|
711.75 | 725.90 | 711.41 | 711.41 | 711.41 | 200 |
|
Jul 15, 2026
|
717.89 | 727.00 | 695.00 | 723.60 | 723.60 | 300 |
|
Jul 14, 2026
|
727.05 | 727.05 | 699.01 | 727.05 | 727.05 | 100 |
|
Jul 13, 2026
|
706.20 | 726.85 | 693.50 | 722.14 | 722.14 | 300 |
|
Jul 10, 2026
|
728.85 | 730.55 | 712.06 | 730.55 | 730.55 | 300 |
|
Jul 9, 2026
|
720.00 | 726.40 | 709.15 | 722.90 | 722.90 | 500 |
|
Jul 8, 2026
|
716.20 | 716.20 | 682.00 | 712.95 | 712.95 | 100 |
|
Jul 7, 2026
|
732.31 | 732.31 | 697.05 | 697.05 | 697.05 | 100 |
|
Jul 6, 2026
|
720.00 | 739.80 | 704.86 | 723.60 | 723.60 | 200 |
|
Jul 2, 2026
|
700.00 | 716.73 | 680.00 | 707.51 | 707.51 | 500 |
|
Jul 1, 2026
|
696.59 | 699.00 | 665.90 | 699.00 | 699.00 | 5,200 |
|
Jun 30, 2026
|
654.55 | 694.95 | 654.55 | 678.51 | 678.51 | 200 |
|
Jun 29, 2026
|
652.19 | 686.68 | 644.48 | 644.48 | 644.48 | 200 |
|
Jun 26, 2026
|
639.19 | 681.16 | 639.19 | 668.12 | 668.12 | 100 |
|
Jun 25, 2026
|
675.63 | 675.89 | 651.00 | 668.10 | 668.10 | 100 |
|
Jun 24, 2026
|
635.39 | 670.31 | 635.00 | 666.47 | 666.47 | 200 |
|
Jun 23, 2026
|
652.86 | 652.86 | 622.14 | 639.21 | 639.21 | 200 |
|
Jun 22, 2026
|
606.18 | 636.42 | 605.76 | 605.76 | 605.76 | 300 |
|
Jun 18, 2026
|
627.66 | 627.66 | 588.14 | 614.25 | 614.25 | 100 |
|
Jun 17, 2026
|
640.65 | 640.65 | 600.65 | 638.85 | 638.85 | 200 |
|
Jun 16, 2026
|
609.29 | 649.57 | 608.97 | 620.21 | 620.21 | 100 |
|
Jun 15, 2026
|
614.99 | 645.31 | 614.99 | 624.35 | 624.35 | 500 |
|
Jun 12, 2026
|
596.56 | 636.24 | 592.10 | 617.30 | 617.30 | 2,400 |
|
Jun 11, 2026
|
643.07 | 643.07 | 602.70 | 623.12 | 623.12 | 300 |
|
Jun 10, 2026
|
612.35 | 638.78 | 608.58 | 622.20 | 622.20 | 300 |
|
Jun 9, 2026
|
603.54 | 633.42 | 603.54 | 603.54 | 603.54 | 100 |
|
Jun 8, 2026
|
627.44 | 627.44 | 594.00 | 615.21 | 615.21 | 200 |
|
Jun 5, 2026
|
606.34 | 634.83 | 600.78 | 633.54 | 633.54 | 100 |
|
Jun 4, 2026
|
600.20 | 640.16 | 595.20 | 625.45 | 625.45 | 400 |
|
Jun 3, 2026
|
597.11 | 636.79 | 592.65 | 613.25 | 613.25 | 100 |
|
Jun 2, 2026
|
631.90 | 656.89 | 600.40 | 631.07 | 631.07 | 400 |
|
Jun 1, 2026
|
620.18 | 645.80 | 612.16 | 635.45 | 635.45 | 200 |
|
May 29, 2026
|
667.29 | 667.29 | 625.88 | 651.12 | 651.12 | 100 |
|
May 28, 2026
|
603.65 | 649.46 | 603.65 | 649.46 | 649.46 | 300 |
|
May 27, 2026
|
618.62 | 649.18 | 618.62 | 629.71 | 629.71 | 200 |
|
May 26, 2026
|
640.04 | 651.55 | 611.15 | 651.40 | 651.40 | 200 |
|
May 22, 2026
|
614.74 | 660.05 | 610.15 | 625.45 | 625.45 | 200 |
|
May 21, 2026
|
616.37 | 645.21 | 614.89 | 645.21 | 645.21 | 100 |
|
May 20, 2026
|
631.46 | 646.60 | 596.70 | 646.60 | 646.60 | 300 |
|
May 19, 2026
|
636.25 | 636.25 | 596.65 | 620.12 | 620.12 | 100 |
|
May 18, 2026
|
617.19 | 617.19 | 573.45 | 601.05 | 601.05 | 2,000 |
|
May 15, 2026
|
617.54 | 617.54 | 578.66 | 598.45 | 598.45 | 400 |
|
May 14, 2026
|
627.20 | 631.60 | 583.60 | 612.21 | 612.21 | 200 |
|
May 13, 2026
|
627.24 | 627.24 | 583.21 | 609.50 | 609.50 | 200 |
|
May 12, 2026
|
633.81 | 633.81 | 594.25 | 609.20 | 609.20 | 100 |
|
May 11, 2026
|
642.92 | 642.92 | 611.44 | 622.30 | 622.30 | 300 |
|
May 8, 2026
|
636.99 | 648.03 | 607.83 | 629.12 | 629.12 | 600 |
|
May 7, 2026
|
607.24 | 647.52 | 606.96 | 644.62 | 644.62 | 300 |
|
May 6, 2026
|
616.34 | 657.02 | 611.25 | 643.21 | 643.21 | 200 |
|
May 5, 2026
|
603.97 | 644.09 | 603.97 | 632.15 | 632.15 | 300 |
|
May 4, 2026
|
593.90 | 633.50 | 589.45 | 632.18 | 632.18 | 300 |
|
May 1, 2026
|
610.35 | 620.35 | 610.35 | 619.45 | 619.45 | 200 |
|
Apr 30, 2026
|
598.69 | 630.23 | 598.69 | 630.23 | 630.23 | 100 |
|
Apr 29, 2026
|
622.73 | 622.73 | 578.85 | 604.75 | 604.75 | 100 |
|
Apr 28, 2026
|
598.00 | 623.03 | 598.00 | 617.40 | 617.40 | 100 |
|
Apr 27, 2026
|
632.00 | 645.51 | 615.19 | 625.12 | 625.12 | 300 |
|
Apr 24, 2026
|
629.13 | 629.13 | 596.35 | 615.60 | 615.60 | 300 |
|
Apr 23, 2026
|
619.97 | 650.49 | 616.15 | 635.20 | 635.20 | 200 |
|
Apr 22, 2026
|
635.65 | 670.66 | 635.65 | 654.21 | 654.21 | 100 |
|
Apr 21, 2026
|
653.29 | 681.19 | 645.55 | 675.23 | 675.23 | 100 |
|
Apr 20, 2026
|
696.56 | 696.56 | 660.19 | 679.45 | 679.45 | 300 |
|
Apr 17, 2026
|
670.00 | 715.00 | 665.65 | 665.65 | 665.65 | 900 |
|
Apr 16, 2026
|
671.47 | 703.63 | 668.20 | 683.00 | 683.00 | 100 |
|
Apr 15, 2026
|
698.98 | 698.98 | 662.02 | 687.12 | 687.12 | 500 |
|
Apr 14, 2026
|
665.50 | 692.94 | 654.86 | 654.86 | 654.86 | 100 |
|
Apr 13, 2026
|
636.78 | 667.78 | 636.78 | 636.78 | 636.78 | 500 |
|
Apr 10, 2026
|
634.63 | 676.43 | 634.63 | 676.43 | 676.43 | 200 |
|
Apr 9, 2026
|
628.61 | 665.00 | 623.76 | 665.00 | 665.00 | 100 |
|
Apr 8, 2026
|
631.55 | 676.08 | 631.55 | 636.32 | 636.32 | 400 |
|
Apr 7, 2026
|
650.28 | 660.81 | 622.85 | 626.20 | 626.20 | 100 |
|
Apr 6, 2026
|
659.95 | 659.95 | 616.03 | 616.95 | 616.95 | 100 |
|
Apr 2, 2026
|
622.22 | 655.12 | 622.22 | 647.25 | 647.25 | 200 |
|
Apr 1, 2026
|
629.90 | 671.46 | 624.74 | 643.90 | 643.90 | 400 |
|
Mar 31, 2026
|
619.77 | 650.29 | 619.77 | 650.29 | 650.29 | 200 |
|
Mar 30, 2026
|
643.04 | 643.04 | 602.96 | 643.04 | 643.04 | 100 |
|
Mar 27, 2026
|
601.68 | 631.52 | 597.95 | 615.32 | 615.32 | 300 |
|
Mar 26, 2026
|
607.56 | 643.15 | 598.38 | 643.15 | 643.15 | 300 |
|
Mar 25, 2026
|
634.16 | 634.16 | 604.20 | 615.45 | 615.45 | 300 |
|
Mar 24, 2026
|
615.73 | 615.73 | 586.37 | 607.15 | 607.15 | 100 |
|
Mar 23, 2026
|
584.53 | 619.95 | 575.65 | 619.44 | 619.44 | 200 |
|
Mar 20, 2026
|
616.73 | 616.73 | 565.14 | 565.14 | 565.14 | 100 |
|
Mar 19, 2026
|
582.21 | 611.45 | 582.21 | 607.10 | 607.10 | 100 |
|
Mar 18, 2026
|
596.42 | 626.14 | 592.70 | 592.70 | 592.70 | 300 |
|
Mar 17, 2026
|
601.69 | 631.57 | 597.95 | 622.45 | 622.45 | 1,600 |
|
Mar 16, 2026
|
621.35 | 628.33 | 594.80 | 609.41 | 609.41 | 500 |
|
Mar 13, 2026
|
621.00 | 628.91 | 598.79 | 613.12 | 613.12 | 500 |
|
Mar 12, 2026
|
635.08 | 641.16 | 610.71 | 621.12 | 621.12 | 300 |
|
Mar 11, 2026
|
627.80 | 655.09 | 606.59 | 631.25 | 631.25 | 200 |
|
Mar 10, 2026
|
636.72 | 668.52 | 633.60 | 662.94 | 662.94 | 400 |
|
Mar 9, 2026
|
639.81 | 656.90 | 613.32 | 651.99 | 651.99 | 200 |
|
Mar 6, 2026
|
669.79 | 669.99 | 628.47 | 661.45 | 661.45 | 300 |
|
Mar 5, 2026
|
650.96 | 682.64 | 650.96 | 660.41 | 660.41 | 100 |
|
Mar 4, 2026
|
661.55 | 693.55 | 658.05 | 679.45 | 679.45 | 300 |
|
Mar 3, 2026
|
643.82 | 685.98 | 638.55 | 643.82 | 643.82 | 300 |
|
Mar 2, 2026
|
695.57 | 708.50 | 658.05 | 681.00 | 681.00 | 300 |
|
Feb 27, 2026
|
714.96 | 719.05 | 682.24 | 698.45 | 698.45 | 200 |
|
Feb 26, 2026
|
669.91 | 701.99 | 669.91 | 689.21 | 689.21 | 300 |
|
Feb 25, 2026
|
668.91 | 700.99 | 668.91 | 668.91 | 668.91 | 100 |
|
Feb 24, 2026
|
694.83 | 694.83 | 659.55 | 682.31 | 682.31 | 100 |
|
Feb 23, 2026
|
702.05 | 702.05 | 657.82 | 675.25 | 675.25 | 300 |
|
Feb 20, 2026
|
676.27 | 712.81 | 676.27 | 695.21 | 695.21 | 100 |
|
Feb 19, 2026
|
708.54 | 710.02 | 679.73 | 696.51 | 696.51 | 700 |
|
Feb 18, 2026
|
710.82 | 711.10 | 672.75 | 709.11 | 709.11 | 200 |
|
Feb 17, 2026
|
710.63 | 710.63 | 678.07 | 699.21 | 699.21 | 400 |
|
Feb 13, 2026
|
684.64 | 691.59 | 664.27 | 689.71 | 689.71 | 300 |
|
Feb 12, 2026
|
644.46 | 675.74 | 644.46 | 644.46 | 644.46 | 400 |
|
Feb 11, 2026
|
672.26 | 677.91 | 646.39 | 661.45 | 661.45 | 300 |
|
Feb 10, 2026
|
662.33 | 695.68 | 662.33 | 679.21 | 679.21 | 800 |
|
Feb 9, 2026
|
664.92 | 682.84 | 664.92 | 682.84 | 682.84 | 100 |
|
Feb 6, 2026
|
676.87 | 685.45 | 643.41 | 681.21 | 681.21 | 2,200 |
|
Feb 5, 2026
|
690.94 | 692.88 | 654.00 | 654.00 | 654.00 | 100 |
|
Feb 4, 2026
|
699.83 | 699.99 | 679.21 | 679.32 | 679.32 | 500 |
|
Feb 3, 2026
|
698.51 | 700.75 | 670.67 | 670.67 | 670.67 | 100 |
|
Feb 2, 2026
|
696.92 | 699.40 | 670.88 | 685.12 | 685.12 | 100 |
|
Jan 30, 2026
|
683.06 | 711.10 | 680.35 | 681.45 | 681.45 | 200 |
|
Jan 29, 2026
|
728.55 | 730.24 | 685.67 | 730.24 | 730.24 | 1,200 |
|
Jan 28, 2026
|
753.32 | 753.32 | 707.17 | 716.21 | 716.21 | 200 |
|
Jan 27, 2026
|
740.01 | 743.37 | 723.01 | 743.37 | 743.37 | 300 |
|
Jan 26, 2026
|
719.74 | 723.84 | 681.90 | 712.23 | 712.23 | 1,100 |
|
Jan 23, 2026
|
718.59 | 719.09 | 675.31 | 715.12 | 715.12 | 300 |
|
Jan 22, 2026
|
722.49 | 722.49 | 698.27 | 700.39 | 700.39 | 30,200 |
|
Jan 21, 2026
|
705.41 | 717.58 | 684.84 | 717.56 | 717.56 | 100 |
|
Jan 20, 2026
|
707.67 | 710.13 | 684.31 | 709.59 | 709.59 | 500 |
|
Jan 16, 2026
|
697.36 | 706.90 | 693.24 | 706.86 | 706.86 | 400 |
|
Jan 15, 2026
|
721.67 | 721.67 | 701.50 | 721.50 | 721.50 | 100 |
|
Jan 14, 2026
|
720.96 | 720.96 | 696.65 | 705.45 | 705.45 | 100 |
|
Jan 13, 2026
|
731.33 | 731.33 | 697.08 | 705.71 | 705.71 | 100 |
|
Jan 12, 2026
|
700.00 | 724.99 | 700.00 | 724.99 | 724.99 | 300 |
|
Jan 9, 2026
|
699.28 | 700.00 | 685.89 | 700.00 | 700.00 | 200 |
|
Jan 8, 2026
|
667.70 | 698.59 | 667.70 | 693.45 | 693.45 | 100 |
|
Jan 7, 2026
|
663.62 | 698.14 | 663.62 | 690.12 | 690.12 | 100 |
|
Jan 6, 2026
|
674.71 | 694.19 | 669.52 | 693.19 | 693.19 | 100 |
|
Jan 5, 2026
|
664.69 | 687.00 | 664.69 | 681.25 | 681.25 | 100 |
|
Jan 2, 2026
|
694.86 | 694.96 | 649.07 | 685.15 | 685.15 | 100 |
|
Dec 31, 2025
|
675.50 | 685.46 | 675.50 | 680.45 | 680.45 | 100 |
|
Dec 30, 2025
|
686.47 | 699.96 | 669.48 | 680.43 | 680.43 | 400 |
|
Dec 29, 2025
|
686.11 | 686.13 | 674.24 | 674.24 | 674.24 | 200 |
|
Dec 26, 2025
|
694.42 | 694.42 | 662.54 | 669.21 | 669.21 | 100 |
|
Dec 24, 2025
|
662.54 | 694.42 | 662.54 | 681.25 | 681.25 | 100 |
|
Dec 23, 2025
|
674.42 | 696.25 | 670.45 | 670.45 | 670.45 | 100 |
|
Dec 22, 2025
|
674.25 | 676.42 | 667.09 | 676.42 | 676.42 | 300 |
|
Dec 19, 2025
|
668.67 | 689.14 | 667.58 | 673.60 | 673.60 | 100 |
|
Dec 18, 2025
|
662.20 | 672.26 | 661.90 | 672.26 | 672.26 | 100 |
|
Dec 17, 2025
|
651.69 | 661.58 | 651.69 | 659.98 | 659.98 | 100 |
|
Dec 16, 2025
|
654.21 | 674.60 | 650.53 | 650.53 | 650.53 | 200 |
|
Dec 15, 2025
|
655.75 | 676.22 | 641.44 | 649.45 | 649.45 | 300 |
|
Dec 12, 2025
|
647.79 | 666.38 | 631.59 | 643.25 | 643.25 | 200 |
|
Dec 11, 2025
|
669.27 | 682.24 | 660.65 | 668.10 | 668.10 | 100 |
|
Dec 10, 2025
|
666.05 | 684.35 | 651.01 | 682.65 | 682.65 | 100 |
|
Dec 9, 2025
|
671.17 | 691.55 | 658.44 | 676.32 | 676.32 | 200 |
|
Dec 8, 2025
|
678.14 | 693.95 | 674.78 | 682.21 | 682.21 | 100 |
|
Dec 5, 2025
|
698.94 | 698.94 | 671.41 | 698.58 | 698.58 | 100 |
|
Dec 4, 2025
|
705.94 | 712.53 | 669.22 | 677.60 | 677.60 | 500 |
|
Dec 3, 2025
|
686.70 | 706.03 | 686.70 | 704.99 | 704.99 | 100 |
|
Dec 2, 2025
|
705.07 | 705.21 | 671.36 | 671.36 | 671.36 | 100 |
|
Dec 1, 2025
|
702.43 | 703.57 | 688.63 | 702.68 | 702.68 | 100 |
|
Nov 28, 2025
|
676.90 | 698.09 | 665.97 | 675.24 | 675.24 | 200 |
|
Nov 26, 2025
|
676.90 | 692.71 | 668.17 | 669.15 | 669.15 | 100 |
|
Nov 25, 2025
|
669.00 | 680.18 | 659.86 | 673.45 | 673.45 | 200 |
|
Nov 24, 2025
|
660.05 | 680.63 | 647.87 | 665.24 | 665.24 | 200 |
|
Nov 21, 2025
|
659.81 | 686.72 | 642.80 | 665.21 | 665.21 | 200 |
|
Nov 20, 2025
|
659.23 | 683.90 | 639.78 | 651.00 | 651.00 | 100 |
|
Nov 19, 2025
|
662.50 | 689.08 | 644.80 | 662.60 | 662.60 | 200 |
|
Nov 18, 2025
|
679.61 | 679.61 | 656.60 | 657.20 | 657.20 | 100 |
|
Nov 17, 2025
|
695.65 | 697.22 | 672.17 | 682.23 | 682.23 | 100 |
|
Nov 14, 2025
|
693.10 | 705.44 | 683.66 | 705.43 | 705.43 | 200 |
|
Nov 13, 2025
|
695.15 | 714.82 | 690.88 | 695.15 | 695.15 | 100 |
|
Nov 12, 2025
|
713.79 | 713.79 | 675.35 | 711.76 | 711.76 | 100 |
|
Nov 11, 2025
|
691.46 | 704.11 | 681.20 | 695.12 | 695.12 | 100 |
|
Nov 10, 2025
|
668.76 | 676.50 | 657.22 | 676.50 | 676.50 | 100 |
|
Nov 7, 2025
|
630.95 | 677.41 | 630.95 | 674.93 | 674.93 | 100 |
|
Nov 6, 2025
|
658.90 | 674.66 | 637.27 | 651.15 | 651.15 | 100 |
|
Nov 5, 2025
|
658.32 | 677.00 | 643.68 | 643.68 | 643.68 | 100 |
|
Nov 4, 2025
|
657.18 | 677.53 | 645.98 | 645.98 | 645.98 | 200 |
|
Nov 3, 2025
|
678.72 | 686.36 | 657.24 | 657.24 | 657.24 | 100 |
|
Oct 31, 2025
|
706.17 | 706.62 | 687.07 | 704.86 | 704.86 | 100 |
