SES - Delayed Quote
SGD
Mapletree Logistics Trust (M44U.SI)
1.1100
-0.0100
(-0.89%)
At close: November 6 at 5:04:42 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1.1000
1.1100
1.0900
1.1100
1.1100
10,973,600
Nov 5, 2026
1.1100
1.1400
1.1100
1.1200
1.1200
20,627,400
Nov 4, 2026
0.01816
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 4, 2026
1.0800
1.1100
1.0700
1.1000
1.1000
25,006,800
Nov 3, 2026
1.1000
1.1100
1.0800
1.1000
1.0818
9,203,200
Nov 2, 2026
1.1000
1.1100
1.0900
1.1000
1.0818
12,060,100
Oct 30, 2026
1.0800
1.1000
1.0800
1.1000
1.0818
18,708,100
Oct 29, 2026
1.0700
1.0900
1.0700
1.0700
1.0523
5,981,600
Oct 28, 2026
1.0800
1.0900
1.0700
1.0700
1.0523
10,361,600
Oct 27, 2026
1.0900
1.0900
1.0800
1.0800
1.0622
4,964,000
Oct 26, 2026
1.1000
1.1100
1.0900
1.1000
1.0818
6,192,700
Oct 23, 2026
1.0800
1.1000
1.0700
1.0900
1.0720
18,305,100
Oct 22, 2026
1.0700
1.0800
1.0600
1.0700
1.0523
9,182,300
Oct 21, 2026
1.0700
1.0800
1.0600
1.0700
1.0523
8,345,100
Oct 20, 2026
1.0700
1.0800
1.0600
1.0600
1.0425
4,919,800
Oct 19, 2026
1.0700
1.0800
1.0600
1.0700
1.0523
7,429,300
Oct 16, 2026
1.0900
1.0900
1.0700
1.0800
1.0622
12,781,900
Oct 15, 2026
1.0900
1.0900
1.0800
1.0900
1.0720
5,287,400
Oct 14, 2026
1.0800
1.0900
1.0800
1.0800
1.0622
6,408,300
Oct 13, 2026
1.0900
1.0900
1.0800
1.0800
1.0622
8,818,400
Oct 12, 2026
1.0800
1.1000
1.0800
1.0900
1.0720
8,876,300
Oct 9, 2026
1.0900
1.1100
1.0800
1.0800
1.0622
18,099,000
Oct 8, 2026
1.1000
1.1100
1.0900
1.1000
1.0818
5,320,600
Oct 7, 2026
1.0900
1.1100
1.0800
1.1000
1.0818
11,783,900
Oct 6, 2026
1.0800
1.1000
1.0800
1.0900
1.0720
9,233,900
Oct 5, 2026
1.0900
1.1000
1.0800
1.0800
1.0622
12,685,100
Oct 2, 2026
1.1000
1.1000
1.0800
1.0900
1.0720
8,475,900
Oct 1, 2026
1.0900
1.1200
1.0900
1.1000
1.0818
44,501,100
Sep 30, 2026
1.1000
1.1100
1.0900
1.0900
1.0720
18,946,700
Sep 29, 2026
1.1000
1.1000
1.0800
1.0900
1.0720
21,510,200
Sep 28, 2026
1.1000
1.1000
1.0900
1.0900
1.0720
13,201,100
Sep 25, 2026
1.1000
1.1100
1.0900
1.1000
1.0818
20,851,400
Sep 24, 2026
1.1100
1.1200
1.0900
1.1100
1.0917
21,359,300
Sep 23, 2026
1.1100
1.1300
1.1000
1.1200
1.1015
17,783,441
Sep 22, 2026
1.1000
1.1100
1.1000
1.1000
1.0818
18,169,600
Sep 21, 2026
1.1000
1.1100
1.0900
1.1000
1.0818
17,481,500
Sep 18, 2026
1.1100
1.1200
1.0900
1.1000
1.0818
37,462,610
Sep 17, 2026
1.1100
1.1200
1.1100
1.1200
1.1015
7,963,000
Sep 16, 2026
1.1100
1.1200
1.1000
1.1100
1.0917
12,208,400
Sep 15, 2026
1.1200
1.1200
1.1100
1.1100
1.0917
6,033,000
Sep 14, 2026
1.1200
1.1300
1.1000
1.1100
1.0917
21,429,400
Sep 11, 2026
1.1300
1.1300
1.1100
1.1200
1.1015
15,900,400
Sep 10, 2026
1.1400
1.1400
1.1200
1.1300
1.1113
16,262,800
Sep 9, 2026
1.1500
1.1500
1.1300
1.1400
1.1212
12,777,500
Sep 8, 2026
1.1600
1.1600
1.1400
1.1500
1.1310
10,157,500
Sep 7, 2026
1.1500
1.1700
1.1500
1.1600
1.1408
17,208,100
Sep 4, 2026
1.1500
1.1600
1.1400
1.1500
1.1310
15,030,600
Sep 3, 2026
1.1500
1.1600
1.1400
1.1400
1.1212
16,571,700
Sep 2, 2026
1.1600
1.1600
1.1500
1.1500
1.1310
5,592,200
Sep 1, 2026
1.1700
1.1700
1.1500
1.1600
1.1408
14,064,000
Aug 31, 2026
1.1600
1.1700
1.1500
1.1700
1.1507
16,411,800
Aug 28, 2026
1.1700
1.1700
1.1600
1.1600
1.1408
6,340,600
Aug 27, 2026
1.1700
1.1800
1.1600
1.1700
1.1507
13,918,400
Aug 26, 2026
1.1800
1.1800
1.1700
1.1800
1.1605
5,677,200
Aug 25, 2026
1.1800
1.1900
1.1700
1.1700
1.1507
8,693,700
Aug 24, 2026
1.1700
1.2000
1.1700
1.1800
1.1605
13,898,800
Aug 21, 2026
1.1700
1.1900
1.1600
1.1700
1.1507
24,932,600
Aug 20, 2026
1.1600
1.1800
1.1600
1.1700
1.1507
26,301,800
Aug 19, 2026
1.1700
1.1700
1.1600
1.1600
1.1408
5,082,700
Aug 18, 2026
1.1700
1.1800
1.1500
1.1700
1.1507
26,756,200
Aug 17, 2026
1.1700
1.1900
1.1700
1.1700
1.1507
10,181,700
Aug 14, 2026
1.1800
1.1900
1.1700
1.1700
1.1507
12,221,500
Aug 13, 2026
1.1800
1.1900
1.1700
1.1800
1.1605
15,071,000
Aug 12, 2026
1.1900
1.2000
1.1800
1.1900
1.1704
12,323,000
Aug 11, 2026
1.2000
1.2000
1.1900
1.2000
1.1802
14,650,200
Aug 7, 2026
1.2200
1.2200
1.1900
1.2000
1.1802
20,049,200
Aug 6, 2026
1.2300
1.2300
1.2100
1.2200
1.1999
11,107,200
Aug 5, 2026
1.2300
1.2400
1.2200
1.2300
1.2097
18,283,200
Aug 4, 2026
0.01816
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
1.2100
1.2300
1.2000
1.2300
1.2097
15,458,000
Aug 3, 2026
1.2300
1.2400
1.2200
1.2300
1.1918
25,206,300
Jul 31, 2026
1.2500
1.2500
1.2300
1.2400
1.2015
15,018,000
Jul 30, 2026
1.2400
1.2500
1.2300
1.2500
1.2112
13,104,300
Jul 29, 2026
1.2000
1.2600
1.2000
1.2400
1.2015
48,789,149
Jul 28, 2026
1.1900
1.2100
1.1900
1.2000
1.1628
20,912,800
Jul 27, 2026
1.2000
1.2000
1.1800
1.1900
1.1531
19,554,800
Jul 24, 2026
1.2000
1.2100
1.1900
1.2000
1.1628
16,064,000
Jul 23, 2026
1.2000
1.2100
1.1900
1.2000
1.1628
10,327,700
Jul 22, 2026
1.2100
1.2200
1.1900
1.2000
1.1628
23,663,500
Jul 21, 2026
1.2000
1.2200
1.2000
1.2100
1.1725
21,771,700
Jul 20, 2026
1.2200
1.2200
1.1900
1.2100
1.1725
14,567,100
Jul 17, 2026
1.2100
1.2300
1.2000
1.2100
1.1725
18,624,700
Jul 16, 2026
1.2100
1.2100
1.2000
1.2100
1.1725
4,509,500
Jul 15, 2026
1.2100
1.2200
1.2000
1.2100
1.1725
11,301,600
Jul 14, 2026
1.2200
1.2300
1.2000
1.2100
1.1725
17,674,500
Jul 13, 2026
1.2200
1.2300
1.2100
1.2200
1.1821
15,643,000
Jul 10, 2026
1.2200
1.2400
1.2200
1.2300
1.1918
15,392,500
Jul 9, 2026
1.2200
1.2300
1.2200
1.2300
1.1918
6,341,400
Jul 8, 2026
1.2200
1.2300
1.2100
1.2200
1.1821
11,137,400
Jul 7, 2026
1.2200
1.2300
1.2100
1.2200
1.1821
7,225,100
Jul 6, 2026
1.2200
1.2300
1.2100
1.2200
1.1821
10,059,900
Jul 3, 2026
1.2200
1.2300
1.2000
1.2200
1.1821
21,082,600
Jul 2, 2026
1.2100
1.2200
1.2000
1.2100
1.1725
8,730,700
Jul 1, 2026
1.2300
1.2300
1.2000
1.2100
1.1725
13,338,800
Jun 30, 2026
1.2400
1.2400
1.2100
1.2200
1.1821
16,728,200
Jun 29, 2026
1.2300
1.2400
1.2200
1.2300
1.1918
7,793,400
Jun 26, 2026
1.2300
1.2400
1.2200
1.2300
1.1918
17,646,300
Jun 25, 2026
1.2300
1.2500
1.2200
1.2300
1.1918
26,786,905
Jun 24, 2026
1.2200
1.2300
1.2100
1.2200
1.1821
11,161,000
Jun 23, 2026
1.2000
1.2200
1.2000
1.2200
1.1821
18,338,600
Jun 22, 2026
1.2300
1.2400
1.2000
1.2000
1.1628
18,474,200
Jun 19, 2026
1.2100
1.2300
1.2100
1.2300
1.1918
14,752,200
Jun 18, 2026
1.2200
1.2300
1.1900
1.2100
1.1725
17,854,000
Jun 17, 2026
1.2100
1.2400
1.2100
1.2200
1.1821
13,895,900
Jun 16, 2026
1.2100
1.2300
1.2100
1.2200
1.1821
11,719,500
Jun 15, 2026
1.2200
1.2300
1.2000
1.2200
1.1821
25,433,600
Jun 12, 2026
1.2100
1.2200
1.1900
1.2200
1.1821
15,442,800
Jun 11, 2026
1.1900
1.2100
1.1900
1.2000
1.1628
13,189,000
Jun 10, 2026
1.1900
1.2100
1.1800
1.2000
1.1628
17,085,100
Jun 9, 2026
1.1800
1.1900
1.1800
1.1900
1.1531
4,564,500
Jun 8, 2026
1.1800
1.1900
1.1600
1.1800
1.1434
11,567,600
Jun 5, 2026
1.1900
1.2000
1.1700
1.1800
1.1434
22,797,900
Jun 4, 2026
1.1700
1.2000
1.1600
1.1900
1.1531
20,436,000
Jun 3, 2026
1.1900
1.2000
1.1600
1.1800
1.1434
28,952,400
Jun 2, 2026
1.2000
1.2000
1.1800
1.1900
1.1531
13,474,600
May 29, 2026
1.1800
1.2100
1.1700
1.2000
1.1628
29,064,200
May 28, 2026
1.1800
1.1900
1.1700
1.1800
1.1434
11,575,500
May 26, 2026
1.1900
1.1900
1.1700
1.1900
1.1531
14,328,200
May 25, 2026
1.1800
1.1900
1.1700
1.1900
1.1531
13,734,800
May 22, 2026
1.1800
1.1800
1.1600
1.1800
1.1434
11,119,200
May 21, 2026
1.1700
1.2000
1.1700
1.1800
1.1434
28,041,800
May 20, 2026
1.1600
1.1800
1.1500
1.1700
1.1337
14,085,300
May 19, 2026
1.1600
1.1800
1.1600
1.1600
1.1240
15,136,900
May 18, 2026
1.1600
1.1700
1.1400
1.1600
1.1240
28,351,400
May 15, 2026
1.1700
1.1800
1.1600
1.1700
1.1337
13,803,600
May 14, 2026
1.1700
1.1800
1.1600
1.1700
1.1337
29,374,400
May 13, 2026
1.1800
1.1900
1.1600
1.1700
1.1337
34,896,000
May 12, 2026
1.1800
1.1900
1.1700
1.1800
1.1434
12,759,000
May 11, 2026
1.1900
1.2000
1.1700
1.1800
1.1434
20,890,300
May 8, 2026
0.01819
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
1.2000
1.2100
1.1800
1.1900
1.1531
19,357,000
May 7, 2026
1.2300
1.2300
1.2100
1.2200
1.1645
13,901,400
May 6, 2026
1.2300
1.2400
1.2100
1.2100
1.1550
25,354,500
May 5, 2026
1.2200
1.2400
1.2100
1.2300
1.1741
19,687,000
May 4, 2026
1.2200
1.2400
1.2100
1.2300
1.1741
18,789,100
Apr 30, 2026
1.2200
1.2300
1.2100
1.2200
1.1645
10,424,300
Apr 29, 2026
1.2600
1.2600
1.2100
1.2300
1.1741
30,142,300
Apr 28, 2026
1.2500
1.2600
1.2300
1.2400
1.1836
12,560,700
Apr 27, 2026
1.2600
1.2600
1.2400
1.2500
1.1932
10,765,000
Apr 24, 2026
1.2500
1.2600
1.2400
1.2600
1.2027
10,694,500
Apr 23, 2026
1.2600
1.2600
1.2400
1.2600
1.2027
13,925,100
Apr 22, 2026
1.2700
1.2700
1.2500
1.2600
1.2027
10,546,900
Apr 21, 2026
1.2500
1.2800
1.2500
1.2700
1.2122
28,588,000
Apr 20, 2026
1.2500
1.2600
1.2500
1.2500
1.1932
6,546,400
Apr 17, 2026
1.2600
1.2700
1.2400
1.2500
1.1932
12,742,300
Apr 16, 2026
1.2500
1.2700
1.2400
1.2600
1.2027
21,407,700
Apr 15, 2026
1.2400
1.2700
1.2300
1.2400
1.1836
23,618,800
Apr 14, 2026
1.2100
1.2600
1.2100
1.2400
1.1836
35,045,500
Apr 13, 2026
1.1800
1.2000
1.1700
1.2000
1.1454
14,649,400
Apr 10, 2026
1.1900
1.2000
1.1800
1.1900
1.1359
18,594,200
Apr 9, 2026
1.1900
1.2000
1.1800
1.1900
1.1359
10,844,900
Apr 8, 2026
1.1700
1.2000
1.1700
1.1900
1.1359
31,713,500
Apr 7, 2026
1.1600
1.1700
1.1600
1.1700
1.1168
4,732,100
Apr 6, 2026
1.1600
1.1700
1.1600
1.1700
1.1168
4,828,900
Apr 2, 2026
1.1700
1.1800
1.1500
1.1600
1.1072
16,365,000
Apr 1, 2026
1.1600
1.1800
1.1600
1.1600
1.1072
24,796,000
Mar 31, 2026
1.1600
1.1600
1.1500
1.1500
1.0977
7,619,800
Mar 30, 2026
1.1500
1.1600
1.1400
1.1600
1.1072
20,585,900
Mar 27, 2026
1.1600
1.1700
1.1400
1.1600
1.1072
33,640,700
Mar 26, 2026
1.1700
1.1800
1.1500
1.1600
1.1072
22,342,300
Mar 25, 2026
1.1800
1.1900
1.1600
1.1700
1.1168
28,010,700
Mar 24, 2026
1.1800
1.2000
1.1800
1.1800
1.1263
12,423,600
Mar 23, 2026
1.1900
1.1900
1.1700
1.1800
1.1263
21,625,020
Mar 20, 2026
1.1900
1.2100
1.1900
1.2100
1.1550
15,701,400
Mar 19, 2026
1.2100
1.2200
1.1900
1.2000
1.1454
17,342,300
Mar 18, 2026
1.2200
1.2300
1.2000
1.2200
1.1645
23,255,900
Mar 17, 2026
1.2000
1.2200
1.1900
1.2200
1.1645
19,720,200
Mar 16, 2026
1.2000
1.2000
1.1900
1.2000
1.1454
5,909,600
Mar 13, 2026
1.2100
1.2200
1.1900
1.2000
1.1454
19,168,500
Mar 12, 2026
1.2100
1.2200
1.2000
1.2200
1.1645
9,632,600
Mar 11, 2026
1.2100
1.2300
1.2100
1.2200
1.1645
15,907,200
Mar 10, 2026
1.2000
1.2200
1.1900
1.2100
1.1550
26,004,900
Mar 9, 2026
1.2200
1.2200
1.1900
1.2000
1.1454
32,307,800
Mar 6, 2026
1.2300
1.2500
1.2200
1.2400
1.1836
11,704,500
Mar 5, 2026
1.2500
1.2600
1.2300
1.2400
1.1836
21,716,300
Mar 4, 2026
1.2700
1.2800
1.2200
1.2400
1.1836
41,109,000
Mar 3, 2026
1.2800
1.2900
1.2600
1.2800
1.2218
23,245,100
Mar 2, 2026
1.2800
1.2900
1.2700
1.2800
1.2218
12,015,100
Feb 27, 2026
1.3000
1.3000
1.2800
1.2900
1.2313
10,447,000
Feb 26, 2026
1.2900
1.3000
1.2800
1.3000
1.2409
9,534,900
Feb 25, 2026
1.2900
1.3000
1.2900
1.2900
1.2313
5,934,300
Feb 24, 2026
1.2900
1.3000
1.2800
1.2900
1.2313
12,870,600
Feb 23, 2026
1.2800
1.3000
1.2800
1.2900
1.2313
11,911,300
Feb 20, 2026
1.2900
1.2900
1.2700
1.2900
1.2313
14,133,900
Feb 19, 2026
1.3000
1.3000
1.2800
1.2800
1.2218
15,271,200
Feb 16, 2026
1.2900
1.3000
1.2900
1.3000
1.2409
3,381,000
Feb 13, 2026
1.3000
1.3100
1.2900
1.3000
1.2409
14,667,800
Feb 12, 2026
1.3100
1.3200
1.2900
1.3000
1.2409
19,562,100
Feb 11, 2026
1.3200
1.3200
1.3100
1.3200
1.2600
7,420,900
Feb 10, 2026
1.3300
1.3300
1.3200
1.3200
1.2600
7,239,400
Feb 9, 2026
1.3100
1.3300
1.3100
1.3300
1.2695
12,214,100
Feb 6, 2026
1.3100
1.3200
1.3000
1.3100
1.2504
12,162,100
Feb 5, 2026
1.3100
1.3100
1.3000
1.3100
1.2504
11,445,400
Feb 4, 2026
1.3100
1.3100
1.3000
1.3100
1.2504
7,010,900
Feb 3, 2026
1.3300
1.3300
1.3000
1.3100
1.2504
23,423,000
Feb 2, 2026
0.01816
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
1.3400
1.3400
1.3100
1.3200
1.2600
21,619,000
Jan 30, 2026
1.3700
1.3700
1.3500
1.3500
1.2713
15,098,700
Jan 29, 2026
1.3700
1.3700
1.3600
1.3700
1.2901
7,029,100
Jan 28, 2026
1.3700
1.3700
1.3500
1.3700
1.2901
12,364,300
Jan 27, 2026
1.3500
1.3700
1.3500
1.3700
1.2901
18,980,700
Jan 26, 2026
1.3600
1.3600
1.3400
1.3500
1.2713
12,727,700
Jan 23, 2026
1.3600
1.3700
1.3500
1.3600
1.2807
10,585,800
Jan 22, 2026
1.3600
1.3700
1.3500
1.3600
1.2807
10,250,200
Jan 21, 2026
1.3500
1.3600
1.3500
1.3500
1.2713
5,041,700
Jan 20, 2026
1.3500
1.3600
1.3400
1.3600
1.2807
7,688,000
Jan 19, 2026
1.3600
1.3600
1.3400
1.3500
1.2713
8,742,700
Jan 16, 2026
1.3500
1.3600
1.3500
1.3600
1.2807
6,009,000
Jan 15, 2026
1.3600
1.3600
1.3400
1.3500
1.2713
7,095,119
Jan 14, 2026
1.3600
1.3600
1.3500
1.3600
1.2807
6,477,700
Jan 13, 2026
1.3500
1.3600
1.3500
1.3600
1.2807
7,276,700
Jan 12, 2026
1.3500
1.3600
1.3400
1.3400
1.2619
11,017,100
Jan 9, 2026
1.3400
1.3500
1.3300
1.3500
1.2713
10,223,800
Jan 8, 2026
1.3300
1.3400
1.3200
1.3400
1.2619
10,604,100
Jan 7, 2026
1.3300
1.3400
1.3200
1.3300
1.2524
10,263,600
Jan 6, 2026
1.3300
1.3300
1.3200
1.3300
1.2524
5,652,900
Jan 5, 2026
1.3200
1.3300
1.3100
1.3200
1.2430
8,289,900
Jan 2, 2026
1.3200
1.3300
1.3100
1.3200
1.2430
10,983,000
Dec 31, 2025
1.3100
1.3200
1.3000
1.3200
1.2430
6,211,900
Dec 30, 2025
1.3000
1.3100
1.3000
1.3100
1.2336
4,332,300
Dec 29, 2025
1.3000
1.3100
1.3000
1.3100
1.2336
5,616,400
Dec 26, 2025
1.3000
1.3000
1.2900
1.3000
1.2242
3,771,600
Dec 24, 2025
1.3000
1.3000
1.2900
1.3000
1.2242
2,553,100
Dec 23, 2025
1.3000
1.3000
1.2800
1.3000
1.2242
4,923,100
Dec 22, 2025
1.2900
1.2900
1.2800
1.2900
1.2148
5,554,100
Dec 19, 2025
1.2900
1.2900
1.2800
1.2900
1.2148
10,364,300
Dec 18, 2025
1.2900
1.2900
1.2800
1.2900
1.2148
5,265,600
Dec 17, 2025
1.2900
1.2900
1.2800
1.2800
1.2054
3,162,100
Dec 16, 2025
1.2800
1.2900
1.2800
1.2900
1.2148
5,489,470
Dec 15, 2025
1.2900
1.2900
1.2800
1.2900
1.2148
4,350,400
Dec 12, 2025
1.2900
1.3000
1.2800
1.2900
1.2148
5,022,600
Dec 11, 2025
1.2800
1.2900
1.2800
1.2900
1.2148
4,225,800
Dec 10, 2025
1.2900
1.2900
1.2700
1.2800
1.2054
7,247,200
Dec 9, 2025
1.2800
1.2900
1.2800
1.2900
1.2148
5,702,600
Dec 8, 2025
1.2900
1.2900
1.2800
1.2900
1.2148
3,971,700
Dec 5, 2025
1.2900
1.2900
1.2800
1.2900
1.2148
8,179,200
Dec 4, 2025
1.3100
1.3100
1.2800
1.2900
1.2148
9,867,700
Dec 3, 2025
1.3100
1.3200
1.2900
1.3100
1.2336
14,742,200
Dec 2, 2025
1.3100
1.3300
1.3100
1.3200
1.2430
6,961,100
Dec 1, 2025
1.3200
1.3300
1.3200
1.3200
1.2430
9,682,100
Nov 28, 2025
1.3200
1.3300
1.3100
1.3200
1.2430
12,334,400
Nov 27, 2025
1.3100
1.3200
1.3000
1.3100
1.2336
11,433,100
Nov 26, 2025
1.3000
1.3100
1.3000
1.3000
1.2242
5,438,700
Nov 25, 2025
1.2900
1.3100
1.2900
1.3000
1.2242
17,595,700
Nov 24, 2025
1.2800
1.2900
1.2800
1.2900
1.2148
8,586,200
Nov 21, 2025
1.2800
1.2900
1.2700
1.2800
1.2054
12,916,100
Nov 20, 2025
1.2900
1.3000
1.2800
1.2900
1.2148
9,442,600
Nov 19, 2025
1.2900
1.3000
1.2900
1.2900
1.2148
10,782,700
Nov 18, 2025
1.2900
1.2900
1.2700
1.2800
1.2054
6,513,000
Nov 17, 2025
1.2800
1.3000
1.2700
1.2900
1.2148
11,660,900
Nov 14, 2025
1.2900
1.2900
1.2800
1.2900
1.2148
4,682,600
Nov 13, 2025
1.3100
1.3200
1.2900
1.3000
1.2242
24,064,500
Nov 12, 2025
1.3200
1.3200
1.3000
1.3100
1.2336
13,611,400
Nov 11, 2025
1.3200
1.3300
1.3100
1.3200
1.2430
7,401,200
Nov 10, 2025
1.3100
1.3300
1.2900
1.3100
1.2336
13,655,286
Nov 7, 2025
1.3000
1.3100
1.2900
1.3100
1.2336
19,638,100
Nov 6, 2025
1.3100
1.3300
1.2900
1.3100
1.2336
19,585,200
