Cboe US - Delayed Quote
USD
Roundhill Magnificent Seven Covered Call ETF (MAGY)
40.80
-0.73
(-1.75%)
At close: October 30 at 4:00:00 PM EDT
Trade MAGY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
40.67
41.10
40.39
40.80
40.80
29,100
Oct 30, 2026
0.202
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
41.87
41.87
41.61
41.73
41.53
25,800
Oct 28, 2026
42.60
42.60
42.24
42.25
42.05
12,800
Oct 27, 2026
42.17
42.51
42.11
42.40
42.19
20,000
Oct 26, 2026
41.87
42.30
41.84
42.03
41.83
17,400
Oct 23, 2026
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
41.68
42.00
41.68
41.71
41.51
35,400
Oct 22, 2026
42.86
42.86
42.00
42.12
41.75
39,100
Oct 21, 2026
43.16
43.36
43.03
43.32
42.94
11,700
Oct 20, 2026
42.92
43.10
42.68
42.91
42.53
13,100
Oct 19, 2026
42.69
43.10
42.69
42.97
42.59
28,200
Oct 16, 2026
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
43.44
43.44
42.20
42.45
42.08
41,800
Oct 15, 2026
43.06
43.62
42.95
43.49
42.94
59,700
Oct 14, 2026
44.21
44.21
43.41
43.54
42.99
12,900
Oct 13, 2026
44.04
44.33
44.04
44.16
43.60
52,100
Oct 12, 2026
44.00
44.16
44.00
44.00
43.45
33,200
Oct 9, 2026
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
43.67
43.95
43.66
43.95
43.40
22,000
Oct 8, 2026
43.81
43.90
43.47
43.68
42.97
60,400
Oct 7, 2026
43.75
43.85
43.63
43.84
43.12
25,300
Oct 6, 2026
43.78
43.86
43.75
43.82
43.10
27,500
Oct 5, 2026
43.25
43.76
43.25
43.62
42.91
17,600
Oct 2, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
43.13
43.50
43.13
43.25
42.54
33,200
Oct 1, 2026
43.15
43.16
42.69
42.79
41.93
28,600
Sep 30, 2026
42.87
43.32
42.78
42.90
42.04
23,200
Sep 29, 2026
42.84
42.84
42.55
42.74
41.87
21,100
Sep 28, 2026
43.11
43.11
42.78
42.80
41.93
18,600
Sep 25, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
43.40
43.40
43.27
43.36
42.49
24,000
Sep 24, 2026
43.23
43.53
43.23
43.49
42.46
33,700
Sep 23, 2026
43.36
43.42
43.32
43.36
42.33
18,400
Sep 22, 2026
43.36
43.45
43.29
43.35
42.32
75,500
Sep 21, 2026
43.02
43.40
42.99
43.35
42.32
53,800
Sep 18, 2026
0.158
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
42.99
43.14
42.71
42.85
41.83
20,300
Sep 17, 2026
42.85
43.09
42.67
43.00
41.82
26,700
Sep 16, 2026
42.48
42.65
42.10
42.29
41.13
38,600
Sep 15, 2026
42.54
42.63
42.27
42.32
41.16
40,000
Sep 14, 2026
42.05
42.71
42.05
42.60
41.43
42,100
Sep 11, 2026
0.159
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
42.30
42.56
42.30
42.47
41.30
36,900
Sep 10, 2026
41.81
42.25
41.81
42.16
40.85
45,200
Sep 9, 2026
42.15
42.20
42.08
42.13
40.82
16,100
Sep 8, 2026
42.10
42.13
41.94
42.07
40.76
20,200
Sep 4, 2026
0.159
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
42.43
42.43
42.05
42.14
40.83
32,100
Sep 3, 2026
42.16
42.70
42.16
42.61
41.13
31,300
Sep 2, 2026
41.74
42.02
41.64
41.92
40.46
21,800
Sep 1, 2026
41.24
41.79
41.22
41.57
40.13
15,100
Aug 31, 2026
41.77
41.90
41.70
41.84
40.39
41,500
Aug 28, 2026
0.16
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
41.87
41.98
41.87
41.96
40.50
35,600
Aug 27, 2026
41.59
41.97
41.59
41.94
40.33
26,900
Aug 26, 2026
41.39
41.58
41.30
41.41
39.82
14,800
Aug 25, 2026
41.31
41.49
41.28
41.41
39.82
24,200
Aug 24, 2026
41.23
41.40
41.10
41.20
39.62
39,500
Aug 21, 2026
0.204
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
41.17
41.40
40.99
41.20
39.62
87,000
Aug 20, 2026
41.54
41.54
41.17
41.30
39.52
40,200
Aug 19, 2026
41.12
41.78
41.10
41.60
39.81
33,600
Aug 18, 2026
41.14
41.28
41.00
41.15
39.38
31,200
Aug 17, 2026
41.90
41.92
41.33
41.44
39.65
44,400
Aug 14, 2026
0.203
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
42.03
42.27
41.88
41.91
40.10
38,900
Aug 13, 2026
41.86
42.28
41.86
42.22
40.20
47,300
Aug 12, 2026
42.41
42.41
41.67
41.77
39.77
24,700
Aug 11, 2026
42.46
42.48
42.13
42.17
40.16
19,200
Aug 10, 2026
42.33
42.61
42.29
42.42
40.39
39,300
Aug 7, 2026
0.237
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
42.36
42.50
42.00
42.45
40.42
20,500
Aug 6, 2026
42.55
42.67
42.55
42.61
40.35
15,600
Aug 5, 2026
42.84
42.89
42.44
42.53
40.27
37,700
Aug 4, 2026
42.25
42.56
42.25
42.48
40.23
38,800
Aug 3, 2026
41.89
42.48
41.88
42.38
40.13
36,300
Jul 31, 2026
0.249
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
41.05
41.61
41.05
41.56
39.36
39,500
Jul 30, 2026
40.24
40.99
40.24
40.88
38.48
85,600
Jul 29, 2026
40.43
40.77
39.92
39.96
37.61
29,000
Jul 28, 2026
40.35
40.68
40.18
40.50
38.12
33,700
Jul 27, 2026
40.67
40.82
40.24
40.28
37.91
76,000
Jul 24, 2026
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
40.56
40.71
40.31
40.34
37.97
22,000
Jul 23, 2026
41.17
41.23
40.33
40.57
37.99
48,700
Jul 22, 2026
42.85
42.85
42.49
42.52
39.82
18,000
Jul 21, 2026
42.78
42.97
42.76
42.85
40.12
35,800
Jul 20, 2026
42.80
43.01
42.71
42.74
40.02
38,300
Jul 17, 2026
0.202
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
42.57
42.92
42.42
42.68
39.97
34,500
Jul 16, 2026
43.65
43.85
43.46
43.54
40.58
46,200
Jul 15, 2026
43.21
43.76
43.21
43.74
40.77
53,600
Jul 14, 2026
42.80
43.19
42.67
43.13
40.20
38,200
Jul 13, 2026
43.04
43.25
42.80
42.84
39.93
41,100
Jul 10, 2026
0.242
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
43.15
43.25
43.00
43.21
40.28
51,200
Jul 9, 2026
42.48
43.31
42.23
43.24
40.08
35,600
Jul 8, 2026
42.67
42.89
42.47
42.83
39.70
64,800
Jul 7, 2026
42.94
43.08
42.79
42.87
39.74
135,400
Jul 6, 2026
42.53
42.91
42.24
42.90
39.76
29,100
Jul 2, 2026
0.255
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
42.27
42.32
42.24
42.24
39.15
38,200
Jul 1, 2026
42.42
42.53
42.42
42.50
39.16
24,600
Jun 30, 2026
42.07
42.38
42.06
42.34
39.01
45,500
Jun 29, 2026
41.68
42.13
41.68
42.06
38.75
103,500
Jun 26, 2026
0.255
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
40.99
41.83
40.86
41.48
38.22
41,100
Jun 25, 2026
42.24
42.24
41.16
41.25
37.77
73,400
Jun 24, 2026
42.61
43.16
42.24
42.34
38.77
55,700
Jun 23, 2026
42.71
43.10
42.60
42.66
39.06
187,200
Jun 22, 2026
43.62
43.92
43.16
43.20
39.56
153,700
Jun 18, 2026
0.215
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
43.61
44.03
43.18
44.03
40.32
46,600
Jun 17, 2026
44.50
44.55
43.48
43.56
39.69
72,600
Jun 16, 2026
44.52
44.71
44.45
44.55
40.59
66,300
Jun 15, 2026
44.19
44.72
44.19
44.62
40.65
143,600
Jun 12, 2026
0.229
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
43.79
43.81
43.08
43.52
39.65
67,500
Jun 11, 2026
43.41
43.90
42.77
43.79
39.69
66,000
Jun 10, 2026
43.93
44.25
43.34
43.34
39.28
43,500
Jun 9, 2026
45.04
45.22
43.55
44.31
40.16
96,600
Jun 8, 2026
44.82
45.12
44.78
44.80
40.60
92,100
Jun 5, 2026
0.223
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
46.21
46.31
44.58
44.71
40.52
68,800
Jun 4, 2026
46.32
46.78
46.32
46.67
42.10
45,400
Jun 3, 2026
46.55
46.72
46.00
46.13
41.61
40,300
Jun 2, 2026
46.82
47.18
46.58
46.72
42.14
55,600
Jun 1, 2026
47.49
47.50
47.12
47.13
42.51
79,900
May 29, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
47.46
47.60
47.35
47.55
42.89
61,100
May 28, 2026
47.40
47.69
47.35
47.65
42.77
63,900
May 27, 2026
46.97
47.42
46.97
47.36
42.51
57,900
May 26, 2026
46.90
47.09
46.80
47.00
42.19
79,300
May 22, 2026
0.223
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
47.26
47.26
46.79
46.91
42.11
51,700
May 21, 2026
47.05
47.38
46.64
47.16
42.13
55,000
May 20, 2026
46.59
47.04
46.49
47.02
42.01
58,400
May 19, 2026
46.80
46.82
46.22
46.45
41.50
58,100
May 18, 2026
47.14
47.42
46.78
46.97
41.96
65,600
May 15, 2026
0.221
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
47.24
47.65
46.96
47.19
42.16
51,300
May 14, 2026
47.59
47.96
47.59
47.86
42.56
75,600
May 13, 2026
46.80
47.72
46.69
47.59
42.32
57,900
May 12, 2026
46.80
47.00
46.42
46.81
41.63
66,300
May 11, 2026
46.98
47.17
46.66
46.92
41.73
122,600
May 8, 2026
0.27
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
47.04
47.09
46.99
47.02
41.81
65,700
May 7, 2026
47.01
47.24
47.01
47.16
41.70
92,300
May 6, 2026
46.51
47.06
46.38
46.96
41.52
54,700
May 5, 2026
46.66
46.69
46.32
46.48
41.10
63,200
May 4, 2026
46.17
46.44
45.99
46.20
40.85
57,500
May 1, 2026
0.27
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
46.08
46.58
46.03
46.22
40.87
68,100
Apr 30, 2026
46.23
46.23
45.15
46.06
40.49
66,300
Apr 29, 2026
45.99
46.18
45.78
45.90
40.35
58,300
Apr 28, 2026
46.07
46.17
45.87
46.17
40.58
90,800
Apr 27, 2026
45.89
46.26
45.78
46.16
40.58
99,900
Apr 24, 2026
0.261
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
45.23
46.10
45.15
46.10
40.52
70,400
Apr 23, 2026
45.76
45.88
45.04
45.44
39.71
73,500
Apr 22, 2026
45.69
46.06
45.53
46.01
40.21
65,600
Apr 21, 2026
45.73
45.84
45.25
45.30
39.59
77,100
Apr 20, 2026
45.73
45.83
45.26
45.56
39.82
140,500
Apr 17, 2026
0.252
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
46.06
46.17
45.88
45.88
40.10
89,700
Apr 16, 2026
46.13
46.20
46.12
46.12
40.09
92,400
Apr 15, 2026
46.09
46.20
46.09
46.18
40.14
101,000
Apr 14, 2026
46.00
46.15
45.96
46.14
40.10
68,000
Apr 13, 2026
45.27
45.73
45.20
45.70
39.72
55,300
Apr 10, 2026
0.249
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
45.45
45.45
45.34
45.37
39.44
59,100
Apr 9, 2026
45.40
45.72
45.35
45.65
39.46
98,700
Apr 8, 2026
45.38
45.48
45.17
45.32
39.18
116,600
Apr 7, 2026
44.32
44.43
43.62
44.42
38.40
95,600
Apr 6, 2026
44.42
44.70
44.35
44.56
38.52
137,500
Apr 2, 2026
0.265
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
44.38
44.48
44.18
44.48
38.45
50,700
Apr 1, 2026
44.63
44.69
44.51
44.65
38.37
84,800
Mar 31, 2026
43.70
44.52
43.70
44.42
38.17
49,400
Mar 30, 2026
43.49
43.58
43.01
43.14
37.07
98,700
Mar 27, 2026
0.273
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
44.00
44.00
43.07
43.07
37.01
83,600
Mar 26, 2026
45.69
45.72
44.61
44.65
38.13
47,000
Mar 25, 2026
46.08
46.33
45.96
45.98
39.27
37,700
Mar 24, 2026
45.88
46.15
45.60
45.70
39.03
62,400
Mar 23, 2026
45.30
46.31
45.30
45.91
39.21
114,800
Mar 20, 2026
0.273
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
46.15
46.15
45.15
45.32
38.71
85,100
Mar 19, 2026
46.80
46.80
46.38
46.64
39.60
70,300
Mar 18, 2026
47.46
47.52
47.00
47.07
39.97
43,600
Mar 17, 2026
47.50
47.58
47.39
47.49
40.32
50,700
Mar 16, 2026
47.04
47.45
47.01
47.26
40.13
70,900
Mar 13, 2026
0.281
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
47.58
47.62
46.62
46.62
39.58
77,400
Mar 12, 2026
48.13
48.17
47.63
47.76
40.31
68,600
Mar 11, 2026
48.26
48.58
48.21
48.35
40.81
46,100
Mar 10, 2026
48.00
48.40
48.00
48.19
40.68
86,800
Mar 9, 2026
47.03
48.03
46.83
47.94
40.46
101,700
Mar 6, 2026
0.281
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
47.81
48.06
47.44
47.68
40.25
185,500
Mar 5, 2026
48.30
48.54
48.01
48.54
40.73
94,500
Mar 4, 2026
48.05
48.52
48.01
48.46
40.67
65,900
Mar 3, 2026
47.37
47.95
47.10
47.89
40.19
114,400
Mar 2, 2026
47.23
48.15
47.05
47.96
40.25
142,000
Feb 27, 2026
0.275
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
48.07
48.20
47.60
47.77
40.09
76,900
Feb 26, 2026
49.28
49.28
48.44
48.84
40.75
95,000
Feb 25, 2026
48.91
49.33
48.90
49.28
41.12
96,500
Feb 24, 2026
48.31
48.77
47.99
48.66
40.60
149,300
Feb 23, 2026
48.72
48.77
48.00
48.20
40.22
90,500
Feb 20, 2026
0.29
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
47.98
48.74
47.98
48.66
40.60
156,700
Feb 19, 2026
48.28
48.64
48.20
48.51
40.24
141,600
Feb 18, 2026
48.16
48.66
48.15
48.31
40.07
73,500
Feb 17, 2026
47.69
48.27
47.32
47.98
39.80
230,100
Feb 13, 2026
0.298
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
48.36
48.43
47.75
47.92
39.75
194,000
Feb 12, 2026
49.97
50.07
48.57
48.69
40.14
132,300
Feb 11, 2026
50.10
50.37
49.62
49.74
41.01
78,600
Feb 10, 2026
50.04
50.30
49.88
49.96
41.19
132,300
Feb 9, 2026
49.46
50.19
49.38
50.04
41.25
136,300
Feb 6, 2026
0.298
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
48.81
49.72
48.74
49.46
40.77
155,600
Feb 5, 2026
49.60
50.12
49.00
49.51
40.57
242,500
Feb 4, 2026
51.46
51.51
50.09
50.60
41.46
133,000
Feb 3, 2026
52.12
52.12
50.96
51.38
42.10
162,400
Feb 2, 2026
51.75
52.23
51.61
52.00
42.61
128,400
Jan 30, 2026
0.341
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
51.93
52.21
51.72
52.03
42.63
99,300
Jan 29, 2026
52.32
52.34
51.30
52.30
42.58
116,300
Jan 28, 2026
52.05
52.15
51.87
51.99
42.32
93,000
Jan 27, 2026
51.92
52.08
51.86
52.00
42.33
112,500
Jan 26, 2026
51.56
51.97
51.54
51.80
42.17
126,100
Jan 23, 2026
0.349
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
51.42
51.63
51.31
51.63
42.03
138,000
Jan 22, 2026
51.34
51.69
51.07
51.66
41.77
177,500
Jan 21, 2026
50.25
51.14
50.00
50.69
40.99
209,600
Jan 20, 2026
50.47
50.80
50.07
50.15
40.55
281,000
Jan 16, 2026
0.352
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
51.86
51.95
51.38
51.56
41.69
178,300
Jan 15, 2026
52.31
52.31
51.78
51.98
41.75
179,100
Jan 14, 2026
52.35
52.35
51.56
51.90
41.68
232,600
Jan 13, 2026
52.59
52.73
52.25
52.48
42.15
162,400
Jan 12, 2026
52.52
52.79
52.33
52.66
42.29
139,000
Jan 9, 2026
0.362
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
52.50
52.69
52.33
52.66
42.29
178,700
Jan 8, 2026
52.61
52.81
52.42
52.80
42.11
179,000
Jan 7, 2026
52.58
52.84
52.57
52.65
41.99
119,800
Jan 6, 2026
52.55
52.69
52.39
52.52
41.89
191,900
Jan 5, 2026
52.63
52.74
52.46
52.58
41.94
236,200
Jan 2, 2026
0.36
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
53.33
53.67
52.18
52.49
41.87
253,100
Dec 31, 2025
53.68
53.68
53.22
53.32
42.24
211,500
Dec 30, 2025
53.60
53.77
53.49
53.67
42.52
123,100
Dec 29, 2025
53.54
53.67
53.16
53.59
42.46
186,900
Dec 26, 2025
53.73
53.86
53.63
53.82
42.64
142,700
Dec 24, 2025
0.353
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
53.72
53.72
53.60
53.67
42.52
66,400
Dec 23, 2025
53.87
54.05
53.83
54.03
42.52
138,300
Dec 22, 2025
53.84
53.91
53.71
53.81
42.35
111,800
Dec 19, 2025
0.363
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
53.45
53.65
53.05
53.64
42.22
114,800
Dec 18, 2025
53.44
53.84
53.19
53.76
42.03
142,100
Dec 17, 2025
53.58
53.59
52.75
52.79
41.27
158,100
Dec 16, 2025
53.21
53.72
53.04
53.72
41.99
95,900
Dec 15, 2025
53.49
53.49
52.98
53.27
41.64
136,500
Dec 12, 2025
0.366
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
53.69
53.83
52.69
53.25
41.63
191,900
Dec 11, 2025
54.13
54.13
53.50
54.03
41.95
172,100
Dec 10, 2025
53.99
54.38
53.90
54.30
42.16
140,000
Dec 9, 2025
54.02
54.33
53.85
54.22
42.10
95,000
Dec 8, 2025
54.31
54.33
53.86
53.95
41.89
193,500
Dec 5, 2025
0.361
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
54.22
54.44
54.18
54.40
42.24
135,700
Dec 4, 2025
54.62
54.62
54.23
54.57
42.09
146,000
Dec 3, 2025
54.16
54.40
54.00
54.33
41.90
157,600
Dec 2, 2025
54.24
54.39
53.97
54.26
41.85
148,900
Dec 1, 2025
53.80
54.09
53.59
54.09
41.72
173,300
Nov 28, 2025
0.361
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
54.08
54.08
53.96
54.02
41.67
91,300
Nov 26, 2025
54.43
54.43
54.22
54.33
41.63
208,700
Nov 25, 2025
54.26
54.38
53.90
54.38
41.66
202,900
Nov 24, 2025
53.72
54.19
53.58
54.15
41.49
186,300
Nov 21, 2025
0.369
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
53.13
53.81
52.30
53.25
40.80
230,000
Nov 20, 2025
55.17
55.45
53.06
53.27
40.53
399,100
Nov 19, 2025
53.66
54.50
53.56
53.94
41.04
107,000
Nov 18, 2025
54.01
54.12
53.05
53.71
40.87
136,100
Nov 17, 2025
54.37
54.80
53.97
54.30
41.32
180,900
Nov 14, 2025
0.386
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
53.71
54.90
53.12
54.55
41.51
167,300
Nov 13, 2025
55.60
55.65
54.44
54.80
41.40
159,900
Nov 12, 2025
56.19
56.19
55.55
55.90
42.23
105,000
Nov 11, 2025
55.84
56.06
55.75
56.04
42.34
91,000
Nov 10, 2025
55.97
56.10
55.64
56.10
42.38
192,300
Nov 7, 2025
0.376
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
55.02
55.26
54.12
55.05
41.59
224,700
Nov 6, 2025
57.06
57.06
55.72
55.99
42.02
274,000
Nov 5, 2025
56.81
57.33
56.40
57.06
42.82
122,300
Nov 4, 2025
57.03
57.27
56.60
56.66
42.52
164,400
Nov 3, 2025
57.40
57.67
57.34
57.54
43.18
174,300
Oct 31, 2025
0.373
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
57.08
57.11
56.95
57.00
42.77
169,300
