Yahoo
    Milan - Delayed Quote EUR

    Maps S.p.A. (MAPS.MI)

    2.2200 -0.0400 (-1.77%)
    At close: 5:11:03 PM GMT+1
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 2.2600 2.2600 2.2600 2.2600 2.2600 -
    Oct 30, 2026
    		 2.2600 2.2600 2.2300 2.2600 2.2600 1,827
    Oct 29, 2026
    		 2.2800 2.2800 2.2800 2.2800 2.2800 -
    Oct 28, 2026
    		 2.3000 2.3000 2.2300 2.2800 2.2800 3,021
    Oct 27, 2026
    		 2.2500 2.3000 2.2400 2.2800 2.2800 5,502
    Oct 26, 2026
    		 2.3000 2.3100 2.3000 2.3100 2.3100 24
    Oct 23, 2026
    		 2.3100 2.3100 2.3100 2.3100 2.3100 20
    Oct 22, 2026
    		 2.3000 2.3000 2.3000 2.3000 2.3000 100
    Oct 21, 2026
    		 2.3200 2.3200 2.3200 2.3200 2.3200 1
    Oct 20, 2026
    		 2.2600 2.2800 2.2500 2.2800 2.2800 3,126
    Oct 19, 2026
    		 2.3200 2.3200 2.3200 2.3200 2.3200 -
    Oct 16, 2026
    		 2.2900 2.3200 2.2600 2.3200 2.3200 23,751
    Oct 15, 2026
    		 2.2900 2.2900 2.2500 2.2500 2.2500 12,897
    Oct 14, 2026
    		 2.2700 2.3000 2.2200 2.3000 2.3000 31,387
    Oct 13, 2026
    		 2.3200 2.3200 2.2800 2.2900 2.2900 25,509
    Oct 12, 2026
    		 2.3200 2.3700 2.3200 2.3700 2.3700 112
    Oct 9, 2026
    		 2.3500 2.3700 2.3500 2.3700 2.3700 2,020
    Oct 8, 2026
    		 2.3700 2.3700 2.3700 2.3700 2.3700 -
    Oct 7, 2026
    		 2.3700 2.3700 2.3300 2.3700 2.3700 623
    Oct 6, 2026
    		 2.3500 2.3500 2.3200 2.3500 2.3500 7,263
    Oct 5, 2026
    		 2.3700 2.3700 2.3200 2.3400 2.3400 45,600
    Oct 2, 2026
    		 2.3200 2.3500 2.2900 2.3500 2.3500 4,483
    Oct 1, 2026
    		 2.3400 2.4300 2.2600 2.3300 2.3300 31,894
    Sep 30, 2026
    		 2.3400 2.3600 2.3400 2.3600 2.3600 2,301
    Sep 29, 2026
    		 2.3600 2.3800 2.3500 2.3500 2.3500 12,959
    Sep 28, 2026
    		 2.3700 2.3800 2.3400 2.3800 2.3800 7,013
    Sep 25, 2026
    		 2.3800 2.4000 2.3600 2.4000 2.4000 4,347
    Sep 24, 2026
    		 2.4200 2.4200 2.3500 2.4000 2.4000 27,923
    Sep 23, 2026
    		 2.5000 2.5000 2.3500 2.4500 2.4500 43,640
    Sep 22, 2026
    		 2.5400 2.5500 2.5400 2.5500 2.5500 1,020
    Sep 21, 2026
    		 2.4900 2.5500 2.4800 2.5500 2.5500 9,671
    Sep 18, 2026
    		 2.5200 2.5300 2.4900 2.5300 2.5300 11,581
    Sep 17, 2026
    		 2.5800 2.5900 2.5000 2.5700 2.5700 11,766
    Sep 16, 2026
    		 2.5500 2.5900 2.5200 2.5900 2.5900 12,240
    Sep 15, 2026
    		 2.5900 2.6000 2.5500 2.6000 2.6000 154,500
    Sep 14, 2026
    		 2.6000 2.6000 2.5900 2.5900 2.5900 8,806
    Sep 11, 2026
    		 2.6000 2.6300 2.5600 2.6300 2.6300 520
    Sep 10, 2026
    		 2.6300 2.6300 2.6300 2.6300 2.6300 2
    Sep 9, 2026
    		 2.5900 2.6300 2.5900 2.6300 2.6300 2,100
    Sep 8, 2026
    		 2.5700 2.6400 2.5700 2.6000 2.6000 24,740
    Sep 7, 2026
    		 2.5400 2.5900 2.5400 2.5900 2.5900 7,620
    Sep 4, 2026
    		 2.5600 2.5600 2.5400 2.5400 2.5400 8,500
    Sep 3, 2026
    		 2.6000 2.6000 2.5900 2.6000 2.6000 11,146
    Sep 2, 2026
    		 2.5500 2.5800 2.5400 2.5800 2.5800 10,767
    Sep 1, 2026
    		 2.6100 2.6100 2.5200 2.5400 2.5400 12,537
    Aug 31, 2026
    		 2.6500 2.6500 2.6500 2.6500 2.6500 100
    Aug 28, 2026
    		 2.6200 2.6500 2.6000 2.6200 2.6200 6,130
    Aug 27, 2026
    		 2.6400 2.6600 2.6100 2.6300 2.6300 7,002
    Aug 26, 2026
    		 2.6600 2.7000 2.6000 2.6700 2.6700 17,198
    Aug 25, 2026
    		 2.6800 2.7200 2.6500 2.7200 2.7200 3,193
    Aug 24, 2026
    		 2.6700 2.7200 2.6700 2.7200 2.7200 974
    Aug 21, 2026
    		 2.7000 2.7400 2.7000 2.7000 2.7000 2,950
    Aug 20, 2026
    		 2.7500 2.7500 2.7400 2.7400 2.7400 759
    Aug 19, 2026
    		 2.7500 2.7500 2.7500 2.7500 2.7500 100
    Aug 18, 2026
    		 2.7300 2.7300 2.7300 2.7300 2.7300 700
    Aug 17, 2026
    		 2.7600 2.7600 2.7600 2.7600 2.7600 350
    Aug 14, 2026
    		 2.7600 2.7600 2.7600 2.7600 2.7600 1,362
    Aug 13, 2026
    		 2.7400 2.7600 2.7300 2.7600 2.7600 8,400
    Aug 12, 2026
    		 2.7300 2.7500 2.6800 2.7500 2.7500 5,410
    Aug 11, 2026
    		 2.7200 2.7300 2.7200 2.7300 2.7300 2,000
    Aug 10, 2026
    		 2.7000 2.7200 2.7000 2.7200 2.7200 2,000
    Aug 7, 2026
    		 2.7000 2.7100 2.7000 2.7100 2.7100 1,000
    Aug 6, 2026
    		 2.6900 2.7000 2.6600 2.7000 2.7000 5,040
    Aug 5, 2026
    		 2.7000 2.7100 2.7000 2.7100 2.7100 1,010
    Aug 4, 2026
    		 2.7100 2.7100 2.6600 2.7100 2.7100 1,486
    Aug 3, 2026
    		 2.6300 2.7000 2.6300 2.7000 2.7000 8,525
    Jul 31, 2026
    		 2.7100 2.7100 2.7100 2.7100 2.7100 3,500
    Jul 30, 2026
    		 2.6700 2.7100 2.6600 2.7100 2.7100 3,600
    Jul 29, 2026
    		 2.6700 2.6700 2.6700 2.6700 2.6700 1,700
    Jul 28, 2026
    		 2.7200 2.7300 2.7200 2.7300 2.7300 1,000
    Jul 27, 2026
    		 2.7300 2.7300 2.6800 2.7200 2.7200 2,900
    Jul 24, 2026
    		 2.7300 2.7300 2.7300 2.7300 2.7300 3,630
    Jul 23, 2026
    		 2.7100 2.7300 2.7100 2.7300 2.7300 7,596
    Jul 22, 2026
    		 2.7100 2.7100 2.6500 2.7100 2.7100 1,350
    Jul 21, 2026
    		 2.7300 2.7300 2.7200 2.7200 2.7200 1,020
    Jul 20, 2026
    		 2.7100 2.7100 2.7100 2.7100 2.7100 -
    Jul 17, 2026
    		 2.6600 2.7100 2.6600 2.7100 2.7100 6,200
    Jul 16, 2026
    		 2.7300 2.7300 2.7300 2.7300 2.7300 1,128
    Jul 15, 2026
    		 2.7000 2.7300 2.6700 2.7300 2.7300 5,949
    Jul 14, 2026
    		 2.7500 2.7600 2.7300 2.7500 2.7500 4,667
    Jul 13, 2026
    		 2.6900 2.7500 2.6900 2.7500 2.7500 2,836
    Jul 10, 2026
    		 2.7500 2.7600 2.7500 2.7600 2.7600 4,173
    Jul 9, 2026
    		 2.6900 2.7400 2.6800 2.7400 2.7400 5,173
    Jul 8, 2026
    		 2.7000 2.7800 2.6900 2.7500 2.7500 6,291
    Jul 7, 2026
    		 2.6900 2.7000 2.6900 2.7000 2.7000 1,000
    Jul 6, 2026
    		 2.6600 2.7000 2.6500 2.7000 2.7000 4,773
    Jul 3, 2026
    		 2.6600 2.7000 2.6000 2.7000 2.7000 12,541
    Jul 2, 2026
    		 2.7000 2.7000 2.6600 2.6800 2.6800 6,005
    Jul 1, 2026
    		 2.7200 2.7200 2.7200 2.7200 2.7200 1,366
    Jun 30, 2026
    		 2.6700 2.7300 2.6600 2.7300 2.7300 6,450
    Jun 29, 2026
    		 2.7200 2.7300 2.7200 2.7300 2.7300 2,500
    Jun 26, 2026
    		 2.6600 2.7000 2.6600 2.7000 2.7000 3,976
    Jun 25, 2026
    		 2.6600 2.7400 2.6600 2.7100 2.7100 3,719
    Jun 24, 2026
    		 2.6800 2.7300 2.6200 2.6200 2.6200 11,116
    Jun 23, 2026
    		 2.7200 2.7700 2.6800 2.7700 2.7700 3,400
    Jun 22, 2026
    		 2.8300 2.8300 2.7200 2.8000 2.8000 8,093
    Jun 19, 2026
    		 2.7000 2.8000 2.6800 2.8000 2.8000 15,491
    Jun 18, 2026
    		 2.8300 2.8300 2.8300 2.8300 2.8300 -
    Jun 17, 2026
    		 2.8400 2.8400 2.7300 2.8300 2.8300 8,091
    Jun 16, 2026
    		 2.9000 2.9000 2.7800 2.8400 2.8400 24,426
    Jun 15, 2026
    		 2.8700 2.9300 2.7600 2.9200 2.9200 104,909
    Jun 12, 2026
    		 2.7400 2.8800 2.6800 2.8000 2.8000 58,055
    Jun 11, 2026
    		 2.5900 2.7300 2.5800 2.6800 2.6800 23,865
    Jun 10, 2026
    		 2.5400 2.6000 2.5400 2.6000 2.6000 17,850
    Jun 9, 2026
    		 2.4900 2.6500 2.4900 2.6000 2.6000 30,390
    Jun 8, 2026
    		 2.5000 2.5200 2.4600 2.5200 2.5200 3,079
    Jun 5, 2026
    		 2.5800 2.5800 2.5300 2.5300 2.5300 3,030
    Jun 4, 2026
    		 2.5300 2.5300 2.5100 2.5100 2.5100 1,200
    Jun 3, 2026
    		 2.5000 2.5500 2.5000 2.5300 2.5300 6,700
    Jun 2, 2026
    		 2.5000 2.5300 2.5000 2.5300 2.5300 5,211
    Jun 1, 2026
    		 2.5300 2.5300 2.5000 2.5200 2.5200 6,716
    May 29, 2026
    		 2.5000 2.5300 2.5000 2.5300 2.5300 990
    May 28, 2026
    		 2.4900 2.5800 2.4900 2.5000 2.5000 13,583
    May 27, 2026
    		 2.4500 2.4800 2.4400 2.4800 2.4800 1,500
    May 26, 2026
    		 2.4300 2.4800 2.4300 2.4800 2.4800 3,300
    May 25, 2026
    		 2.4600 2.4800 2.4500 2.4500 2.4500 1,710
    May 22, 2026
    		 2.4500 2.4900 2.4100 2.4900 2.4900 3,951
    May 21, 2026
    		 2.5000 2.5000 2.4800 2.4800 2.4800 5,800
    May 20, 2026
    		 2.5000 2.5000 2.5000 2.5000 2.5000 2,000
    May 19, 2026
    		 2.5000 2.5000 2.4400 2.5000 2.5000 7,094
    May 18, 2026
    		 2.4000 2.4600 2.3800 2.4600 2.4600 5,656
    May 15, 2026
    		 2.3700 2.4900 2.3700 2.3800 2.3800 22,247
    May 14, 2026
    		 2.3300 2.3700 2.3300 2.3500 2.3500 15,224
    May 13, 2026
    		 2.3500 2.3500 2.3100 2.3300 2.3300 8,000
    May 12, 2026
    		 2.3300 2.3500 2.3300 2.3500 2.3500 3,086
    May 11, 2026
    		 2.3500 2.3500 2.3500 2.3500 2.3500 3,500
    May 8, 2026
    		 2.3500 2.3700 2.3400 2.3700 2.3700 11,870
    May 7, 2026
    		 2.3800 2.3800 2.3500 2.3700 2.3700 2,644
    May 6, 2026
    		 2.3800 2.3800 2.3300 2.3700 2.3700 22,536
    May 5, 2026
    		 2.4000 2.4100 2.3900 2.4100 2.4100 2,510
    May 4, 2026
    		 2.4600 2.4600 2.3900 2.4400 2.4400 12,345
    Apr 30, 2026
    		 2.4800 2.5000 2.4100 2.4100 2.4100 11,136
    Apr 29, 2026
    		 2.4800 2.5200 2.4500 2.4800 2.4800 9,766
    Apr 28, 2026
    		 2.5200 2.5200 2.4900 2.4900 2.4900 3,800
    Apr 27, 2026
    		 2.5300 2.5700 2.5300 2.5700 2.5700 1,200
    Apr 24, 2026
    		 2.5600 2.5600 2.5600 2.5600 2.5600 19
    Apr 23, 2026
    		 2.5400 2.5900 2.4900 2.5400 2.5400 11,940
    Apr 22, 2026
    		 2.5800 2.5800 2.5800 2.5800 2.5800 20
    Apr 21, 2026
    		 2.5900 2.5900 2.4800 2.5300 2.5300 20,400
    Apr 20, 2026
    		 2.5200 2.5400 2.5200 2.5400 2.5400 2,910
    Apr 17, 2026
    		 2.5000 2.5400 2.5000 2.5300 2.5300 16,392
    Apr 16, 2026
    		 2.4900 2.5900 2.4500 2.5000 2.5000 17,556
    Apr 15, 2026
    		 2.5000 2.5200 2.4100 2.4200 2.4200 15,387
    Apr 14, 2026
    		 2.4800 2.5000 2.4800 2.4800 2.4800 10,410
    Apr 13, 2026
    		 2.4100 2.4700 2.4000 2.4700 2.4700 6,990
    Apr 10, 2026
    		 2.4600 2.4700 2.4000 2.4600 2.4600 147,090
    Apr 9, 2026
    		 2.4000 2.4600 2.4000 2.4600 2.4600 2,050
    Apr 8, 2026
    		 2.3400 2.4700 2.3400 2.4200 2.4200 17,495
    Apr 7, 2026
    		 2.3700 2.3700 2.2900 2.3400 2.3400 22,317
    Apr 2, 2026
    		 2.4100 2.4100 2.2500 2.3600 2.3600 39,818
    Apr 1, 2026
    		 2.4100 2.4500 2.4100 2.4500 2.4500 4,812
    Mar 31, 2026
    		 2.4300 2.4600 2.4200 2.4600 2.4600 4,250
    Mar 30, 2026
    		 2.4300 2.4300 2.4300 2.4300 2.4300 -
    Mar 27, 2026
    		 2.4300 2.5200 2.4100 2.4300 2.4300 31,411
    Mar 26, 2026
    		 2.3900 2.4300 2.3900 2.4300 2.4300 5,147
    Mar 25, 2026
    		 2.4200 2.4300 2.3900 2.4000 2.4000 14,154
    Mar 24, 2026
    		 2.3700 2.4100 2.3700 2.4100 2.4100 1,550
    Mar 23, 2026
    		 2.4100 2.4300 2.3600 2.4100 2.4100 5,300
    Mar 20, 2026
    		 2.4100 2.4300 2.3900 2.4100 2.4100 1,746
    Mar 19, 2026
    		 2.4500 2.4800 2.3600 2.4300 2.4300 4,220
    Mar 18, 2026
    		 2.4300 2.4400 2.4300 2.4300 2.4300 2,000
    Mar 17, 2026
    		 2.3000 2.4500 2.2900 2.4300 2.4300 21,376
    Mar 16, 2026
    		 2.3100 2.3100 2.2300 2.3000 2.3000 26,854
    Mar 13, 2026
    		 2.3100 2.3200 2.2800 2.3200 2.3200 3,943
    Mar 12, 2026
    		 2.3100 2.3800 2.2900 2.3400 2.3400 20,244
    Mar 11, 2026
    		 2.3300 2.3800 2.3300 2.3800 2.3800 1,972
    Mar 10, 2026
    		 2.3400 2.4000 2.3000 2.4000 2.4000 4,037
    Mar 9, 2026
    		 2.3200 2.3500 2.2900 2.3500 2.3500 2,493
    Mar 6, 2026
    		 2.3700 2.3800 2.3300 2.3800 2.3800 3,625
    Mar 5, 2026
    		 2.5800 2.5800 2.3500 2.4200 2.4200 3,117
    Mar 4, 2026
    		 2.4800 2.4800 2.3800 2.4600 2.4600 4,228
    Mar 3, 2026
    		 2.4200 2.5000 2.3200 2.4000 2.4000 16,471
    Mar 2, 2026
    		 2.6300 2.6300 2.3900 2.4700 2.4700 31,151
    Feb 27, 2026
    		 2.5900 2.6100 2.5600 2.5600 2.5600 9,605
    Feb 26, 2026
    		 2.6100 2.6300 2.5700 2.6300 2.6300 9,357
    Feb 25, 2026
    		 2.6400 2.6400 2.6000 2.6300 2.6300 3,001
    Feb 24, 2026
    		 2.6100 2.6400 2.6100 2.6400 2.6400 5,635
    Feb 23, 2026
    		 2.6300 2.6300 2.6000 2.6300 2.6300 4,304
    Feb 20, 2026
    		 2.6500 2.6900 2.5300 2.6200 2.6200 37,236
    Feb 19, 2026
    		 2.7100 2.7100 2.6700 2.6800 2.6800 13,303
    Feb 18, 2026
    		 2.7300 2.7500 2.7200 2.7200 2.7200 3,700
    Feb 17, 2026
    		 2.7900 2.7900 2.7400 2.7600 2.7600 12,655
    Feb 16, 2026
    		 2.7700 2.8400 2.7300 2.8300 2.8300 2,618
    Feb 13, 2026
    		 2.8000 2.8300 2.8000 2.8300 2.8300 1,508
    Feb 12, 2026
    		 2.8400 2.8400 2.7800 2.8300 2.8300 5,173
    Feb 11, 2026
    		 2.9200 2.9200 2.8300 2.8700 2.8700 17,225
    Feb 10, 2026
    		 2.9100 2.9300 2.8900 2.9200 2.9200 5,479
    Feb 9, 2026
    		 2.9200 2.9500 2.9000 2.9400 2.9400 6,996
    Feb 6, 2026
    		 2.9000 2.9700 2.9000 2.9700 2.9700 3,600
    Feb 5, 2026
    		 2.9600 3.0100 2.8900 2.9800 2.9800 2,338
    Feb 4, 2026
    		 2.9600 3.0000 2.9600 3.0000 3.0000 1,005
    Feb 3, 2026
    		 3.0300 3.0300 3.0300 3.0300 3.0300 5
    Feb 2, 2026
    		 3.0300 3.0400 2.9700 2.9900 2.9900 2,510
    Jan 30, 2026
    		 3.0300 3.0300 2.9500 2.9600 2.9600 5,140
    Jan 29, 2026
    		 2.9600 3.0300 2.9600 3.0300 3.0300 1,550
    Jan 28, 2026
    		 2.9300 3.0500 2.9300 3.0400 3.0400 4,816
    Jan 27, 2026
    		 3.0300 3.0300 3.0300 3.0300 3.0300 55
    Jan 26, 2026
    		 2.9500 2.9900 2.9300 2.9900 2.9900 2,004
    Jan 23, 2026
    		 3.0100 3.0100 2.9800 2.9800 2.9800 1,500
    Jan 22, 2026
    		 3.0100 3.0300 2.9300 3.0300 3.0300 1,230
    Jan 21, 2026
    		 2.9900 2.9900 2.9800 2.9800 2.9800 800
    Jan 20, 2026
    		 3.0400 3.0500 2.8800 2.9900 2.9900 16,068
    Jan 19, 2026
    		 3.0200 3.0400 2.9800 3.0400 3.0400 3,511
    Jan 16, 2026
    		 3.0400 3.0600 3.0400 3.0600 3.0600 3,575
    Jan 15, 2026
    		 3.0500 3.0600 3.0400 3.0600 3.0600 12,429
    Jan 14, 2026
    		 3.0700 3.1000 3.0300 3.0400 3.0400 8,215
    Jan 13, 2026
    		 3.0500 3.0700 3.0100 3.0700 3.0700 8,261
    Jan 12, 2026
    		 3.0600 3.0600 2.9700 3.0500 3.0500 27,665
    Jan 9, 2026
    		 3.0600 3.1400 3.0600 3.0700 3.0700 20,889
    Jan 8, 2026
    		 3.1000 3.1000 3.0500 3.1000 3.1000 6,006
    Jan 7, 2026
    		 3.0700 3.1000 3.0700 3.0900 3.0900 6,138
    Jan 6, 2026
    		 3.0500 3.1000 3.0500 3.0900 3.0900 7,758
    Jan 5, 2026
    		 3.0700 3.0800 3.0100 3.0800 3.0800 27,393
    Jan 2, 2026
    		 3.0100 3.0500 3.0000 3.0500 3.0500 6,703
    Dec 30, 2025
    		 3.0000 3.0000 2.9600 2.9900 2.9900 16,449
    Dec 29, 2025
    		 3.0800 3.0800 2.9300 3.0400 3.0400 67,384
    Dec 23, 2025
    		 3.0300 3.0800 3.0200 3.0800 3.0800 4,545
    Dec 22, 2025
    		 3.0800 3.0800 3.0300 3.0800 3.0800 6,887
    Dec 19, 2025
    		 3.0400 3.1000 3.0400 3.1000 3.1000 7,227
    Dec 18, 2025
    		 3.0400 3.0800 3.0400 3.0800 3.0800 617
    Dec 17, 2025
    		 3.1000 3.1000 3.0500 3.0700 3.0700 5,250
    Dec 16, 2025
    		 3.0800 3.1000 3.0500 3.1000 3.1000 5,992
    Dec 15, 2025
    		 3.1700 3.1700 3.0200 3.0800 3.0800 43,681
    Dec 12, 2025
    		 3.1900 3.2200 3.1700 3.1700 3.1700 11,230
    Dec 11, 2025
    		 3.1900 3.2400 3.1700 3.2400 3.2400 9,767
    Dec 10, 2025
    		 3.3700 3.3700 3.2000 3.2000 3.2000 26,805
    Dec 9, 2025
    		 3.2000 3.2100 3.1300 3.2100 3.2100 12,512
    Dec 8, 2025
    		 3.2000 3.2400 3.1700 3.2000 3.2000 11,494
    Dec 5, 2025
    		 3.2600 3.3200 3.1900 3.2000 3.2000 25,125
    Dec 4, 2025
    		 3.3300 3.3600 3.1400 3.2200 3.2200 47,954
    Dec 3, 2025
    		 3.7300 3.7300 3.2600 3.3300 3.3300 122,612
    Dec 2, 2025
    		 3.4200 3.8000 3.4100 3.6500 3.6500 199,785
    Dec 1, 2025
    		 3.2900 3.4300 3.2900 3.4300 3.4300 15,988
    Nov 28, 2025
    		 3.2900 3.2900 3.2900 3.2900 3.2900 1,000
    Nov 27, 2025
    		 3.2900 3.2900 3.2900 3.2900 3.2900 -
    Nov 26, 2025
    		 3.2900 3.2900 3.2900 3.2900 3.2900 500
    Nov 25, 2025
    		 3.2800 3.2800 3.2800 3.2800 3.2800 500
    Nov 24, 2025
    		 3.2200 3.2900 3.2200 3.2900 3.2900 1,050
    Nov 21, 2025
    		 3.2200 3.2700 3.2100 3.2600 3.2600 3,558
    Nov 20, 2025
    		 3.2500 3.2800 3.2500 3.2800 3.2800 500
    Nov 19, 2025
    		 3.2700 3.2700 3.2200 3.2500 3.2500 3,000
    Nov 18, 2025
    		 3.2700 3.2700 3.2000 3.2700 3.2700 1,861
    Nov 17, 2025
    		 3.2700 3.2700 3.2700 3.2700 3.2700 1,500
    Nov 14, 2025
    		 3.2300 3.2300 3.2000 3.2000 3.2000 3,870
    Nov 13, 2025
    		 3.2300 3.2600 3.2300 3.2600 3.2600 770
    Nov 12, 2025
    		 3.2400 3.2800 3.2300 3.2300 3.2300 1,160
    Nov 11, 2025
    		 3.2900 3.2900 3.2900 3.2900 3.2900 1,000
    Nov 10, 2025
    		 3.3000 3.3000 3.2900 3.2900 3.2900 5,008
    Nov 7, 2025
    		 3.2000 3.3000 3.2000 3.2800 3.2800 553
    Nov 6, 2025
    		 3.2300 3.3000 3.2300 3.3000 3.3000 8,002
    Nov 5, 2025
    		 3.3000 3.3000 3.3000 3.3000 3.3000 50
    Nov 4, 2025
    		 3.2300 3.3000 3.2300 3.2900 3.2900 905
    Nov 3, 2025
    		 3.3000 3.3000 3.3000 3.3000 3.3000 1,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: