NasdaqGS - Nasdaq Real Time Price
USD
Marriott International, Inc. (MAR)
398.96
+4.55
(+1.15%)
As of 11:54:41 AM EDT. Market Open.
Trade MAR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
400.00
402.98
398.74
398.97
398.97
313,021
Oct 28, 2026
389.75
394.76
387.83
394.40
394.40
1,143,000
Oct 27, 2026
387.37
391.17
381.04
390.23
390.23
1,886,200
Oct 26, 2026
393.50
398.42
392.93
394.75
394.75
1,165,400
Oct 23, 2026
392.76
396.83
390.09
390.71
390.71
1,356,700
Oct 22, 2026
401.99
403.27
394.18
396.80
396.80
2,657,500
Oct 21, 2026
397.49
407.34
396.47
404.00
404.00
1,638,900
Oct 20, 2026
393.16
397.72
391.45
397.31
397.31
1,529,600
Oct 19, 2026
388.40
392.77
386.00
390.70
390.70
1,247,700
Oct 16, 2026
388.71
394.74
387.55
388.05
388.05
1,913,000
Oct 15, 2026
376.29
389.18
376.23
385.71
385.71
1,907,300
Oct 14, 2026
373.13
373.26
369.10
371.82
371.82
1,354,100
Oct 13, 2026
371.40
372.88
367.00
371.50
371.50
755,900
Oct 12, 2026
365.88
370.14
363.80
369.30
369.30
853,300
Oct 9, 2026
361.08
366.38
360.12
365.88
365.88
834,100
Oct 8, 2026
355.17
363.83
354.62
361.08
361.08
996,200
Oct 7, 2026
359.23
361.78
355.70
356.50
356.50
1,270,000
Oct 6, 2026
357.52
362.46
356.76
361.28
361.28
1,338,000
Oct 5, 2026
357.79
358.96
354.69
355.89
355.89
1,369,700
Oct 2, 2026
359.32
360.60
356.36
358.96
358.96
1,000,900
Oct 1, 2026
357.79
357.79
352.29
354.79
354.79
1,117,800
Sep 30, 2026
363.69
363.69
355.67
355.67
355.67
1,122,200
Sep 29, 2026
362.35
364.09
355.17
361.62
361.62
1,466,700
Sep 28, 2026
351.95
359.63
349.68
358.57
358.57
1,713,300
Sep 25, 2026
351.85
353.30
347.60
352.03
352.03
1,353,100
Sep 24, 2026
351.20
354.63
349.67
351.51
351.51
1,105,700
Sep 23, 2026
346.30
354.11
345.37
351.66
351.66
1,654,600
Sep 22, 2026
346.69
349.34
343.15
348.06
348.06
1,796,000
Sep 21, 2026
337.51
343.15
337.02
342.66
342.66
1,166,900
Sep 18, 2026
333.83
340.64
332.35
338.92
338.92
4,247,800
Sep 17, 2026
337.72
338.67
332.68
334.00
334.00
1,000,900
Sep 16, 2026
337.59
339.42
332.76
334.97
334.97
1,228,200
Sep 15, 2026
339.51
342.31
335.44
337.24
337.24
1,556,700
Sep 14, 2026
333.24
341.30
332.04
340.46
340.46
1,697,900
Sep 11, 2026
334.28
336.80
330.45
334.69
334.69
1,502,100
Sep 10, 2026
330.50
334.12
328.60
329.07
329.07
1,580,400
Sep 9, 2026
326.33
332.25
320.91
331.52
331.52
2,233,700
Sep 8, 2026
332.08
336.74
328.24
328.79
328.79
2,107,400
Sep 4, 2026
334.22
339.30
334.22
336.51
336.51
1,175,500
Sep 3, 2026
333.27
337.96
331.14
336.07
336.07
1,401,700
Sep 2, 2026
336.04
337.99
332.24
333.14
333.14
1,266,600
Sep 1, 2026
340.54
342.49
333.74
334.55
334.55
1,676,100
Aug 31, 2026
348.70
350.55
341.14
341.76
341.76
1,422,500
Aug 28, 2026
358.16
358.16
350.81
351.08
351.08
1,011,200
Aug 27, 2026
354.59
357.93
353.77
353.87
353.87
1,480,700
Aug 26, 2026
358.07
360.67
355.07
358.67
358.67
2,033,100
Aug 25, 2026
360.61
362.29
357.43
357.77
357.77
1,436,100
Aug 24, 2026
359.37
363.39
357.26
360.20
360.20
954,600
Aug 21, 2026
359.02
361.00
354.19
356.39
356.39
994,500
Aug 20, 2026
0.73
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
356.61
358.75
354.57
356.60
356.60
1,861,800
Aug 19, 2026
358.40
365.11
357.18
359.95
359.22
1,288,200
Aug 18, 2026
358.35
361.46
355.66
357.33
356.61
1,505,400
Aug 17, 2026
353.94
357.98
353.00
356.57
355.85
1,313,100
Aug 14, 2026
350.72
358.10
349.74
356.72
356.00
880,500
Aug 13, 2026
356.58
357.61
350.98
352.53
351.82
997,000
Aug 12, 2026
351.60
356.60
348.88
354.58
353.86
1,350,800
Aug 11, 2026
348.97
352.27
347.27
349.49
348.78
2,390,400
Aug 10, 2026
350.10
353.36
344.71
348.44
347.73
1,716,600
Aug 7, 2026
358.84
359.97
353.46
353.91
353.19
2,278,700
Aug 6, 2026
362.01
364.74
356.01
359.67
358.94
1,677,200
Aug 5, 2026
348.31
361.83
347.78
361.31
360.58
2,051,400
Aug 4, 2026
344.79
346.36
340.81
345.20
344.50
3,376,600
Aug 3, 2026
359.44
365.47
344.13
346.83
346.13
4,419,300
Jul 31, 2026
377.01
377.93
372.63
372.83
372.07
1,564,300
Jul 30, 2026
380.00
380.60
371.09
375.48
374.72
1,593,500
Jul 29, 2026
377.25
383.26
375.62
381.12
380.35
1,542,200
Jul 28, 2026
382.64
384.23
374.55
383.52
382.74
1,804,600
Jul 27, 2026
378.11
384.20
377.53
383.06
382.28
1,376,900
Jul 24, 2026
365.58
375.78
364.25
374.43
373.67
1,231,700
Jul 23, 2026
363.67
365.92
360.71
364.47
363.73
1,200,300
Jul 22, 2026
367.53
371.40
366.75
369.80
369.05
915,100
Jul 21, 2026
370.79
372.21
365.05
367.81
367.06
1,013,100
Jul 20, 2026
369.81
371.33
364.63
366.93
366.19
1,064,700
Jul 17, 2026
371.14
372.98
363.52
366.24
365.50
1,845,500
Jul 16, 2026
370.49
376.44
368.33
371.14
370.39
1,257,800
Jul 15, 2026
363.61
370.67
363.61
369.05
368.30
1,110,900
Jul 14, 2026
360.78
364.14
359.96
363.19
362.45
1,736,800
Jul 13, 2026
375.70
378.07
361.73
362.87
362.13
1,592,500
Jul 10, 2026
372.82
378.32
372.78
376.11
375.35
1,028,400
Jul 9, 2026
371.80
376.01
366.46
372.47
371.71
1,208,000
Jul 8, 2026
378.15
378.20
369.73
371.16
370.41
1,391,600
Jul 7, 2026
382.15
383.99
380.00
380.75
379.98
1,494,800
Jul 6, 2026
373.23
379.90
371.64
379.75
378.98
1,737,700
Jul 2, 2026
369.88
374.07
366.97
372.95
372.19
1,552,700
Jul 1, 2026
369.95
373.38
365.45
368.32
367.57
1,669,300
Jun 30, 2026
373.57
374.57
367.38
370.59
369.84
1,910,800
Jun 29, 2026
378.57
382.27
373.81
374.88
374.12
1,487,300
Jun 26, 2026
379.48
381.21
372.81
377.31
376.54
2,426,300
Jun 25, 2026
383.54
388.25
377.92
378.91
378.14
1,498,700
Jun 24, 2026
389.52
392.63
382.17
383.56
382.78
1,414,700
Jun 23, 2026
384.46
390.36
381.43
386.83
386.05
2,019,500
Jun 22, 2026
394.56
395.02
383.20
384.19
383.41
1,607,100
Jun 18, 2026
398.63
403.26
394.90
396.20
395.40
2,846,400
Jun 17, 2026
396.17
404.07
393.72
394.61
393.81
1,672,000
Jun 16, 2026
391.50
400.37
387.50
399.10
398.29
1,860,300
Jun 15, 2026
406.43
410.98
399.26
400.63
399.82
1,515,700
Jun 12, 2026
399.39
403.25
396.98
402.54
401.72
1,115,800
Jun 11, 2026
389.00
397.37
386.20
396.89
396.09
1,496,500
Jun 10, 2026
393.80
398.52
385.16
386.23
385.45
1,701,600
Jun 9, 2026
394.00
398.96
389.38
393.61
392.81
1,394,700
Jun 8, 2026
392.51
395.85
388.39
391.42
390.63
1,349,000
Jun 5, 2026
388.11
396.65
386.45
392.51
391.71
1,975,900
Jun 4, 2026
383.20
385.98
380.64
385.30
384.52
1,150,100
Jun 3, 2026
373.83
377.13
371.28
376.75
375.99
1,058,000
Jun 2, 2026
376.70
377.66
373.16
373.76
373.00
1,186,800
Jun 1, 2026
371.33
378.33
370.58
376.96
376.20
1,396,800
May 29, 2026
385.56
386.88
373.29
375.60
374.84
2,322,500
May 28, 2026
384.90
388.37
381.62
385.76
384.98
1,974,100
May 27, 2026
378.57
386.30
378.57
385.86
385.08
1,616,800
May 26, 2026
369.85
374.57
368.76
373.81
373.05
1,105,600
May 22, 2026
0.73
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
368.21
370.91
367.30
369.15
368.40
820,100
May 21, 2026
366.62
371.15
361.40
370.56
369.08
908,400
May 20, 2026
359.19
371.51
356.58
369.75
368.27
1,748,000
May 19, 2026
357.96
362.59
354.36
358.69
357.26
1,656,000
May 18, 2026
354.66
363.79
352.95
359.18
357.75
1,410,100
May 15, 2026
351.90
354.49
350.95
353.17
351.76
1,114,000
May 14, 2026
352.18
357.08
351.49
353.47
352.06
1,138,900
May 13, 2026
347.72
353.91
346.26
350.19
348.79
1,387,700
May 12, 2026
355.00
358.18
349.43
350.23
348.83
1,297,600
May 11, 2026
350.54
353.53
348.15
353.32
351.91
1,729,100
May 8, 2026
353.48
358.39
352.33
353.18
351.77
1,068,000
May 7, 2026
358.01
360.84
350.49
352.05
350.64
1,209,000
May 6, 2026
363.87
365.00
352.80
359.06
357.63
1,972,500
May 5, 2026
347.39
357.91
347.39
354.52
353.10
1,878,900
May 4, 2026
351.16
353.84
345.38
347.24
345.85
977,400
May 1, 2026
357.50
363.75
354.67
354.97
353.55
1,001,500
Apr 30, 2026
357.96
363.26
355.10
361.69
360.25
1,997,200
Apr 29, 2026
357.39
357.39
349.05
353.95
352.54
1,249,500
Apr 28, 2026
358.64
366.50
356.96
358.33
356.90
1,240,300
Apr 27, 2026
364.00
367.06
358.38
360.67
359.23
1,354,500
Apr 24, 2026
367.45
368.73
364.00
367.15
365.68
1,148,600
Apr 23, 2026
369.84
372.09
363.55
368.24
366.77
1,141,200
Apr 22, 2026
376.02
377.61
366.53
367.13
365.66
1,391,500
Apr 21, 2026
377.34
380.00
373.14
375.45
373.95
1,562,300
Apr 20, 2026
375.36
379.18
374.51
378.72
377.21
1,205,100
Apr 17, 2026
370.49
379.56
368.97
377.93
376.42
2,052,300
Apr 16, 2026
364.93
367.50
361.23
362.42
360.97
1,535,600
Apr 15, 2026
365.80
366.14
360.87
363.74
362.29
1,528,400
Apr 14, 2026
358.94
367.32
357.79
366.70
365.24
1,476,800
Apr 13, 2026
351.52
359.74
348.00
359.56
358.12
1,286,200
Apr 10, 2026
354.32
357.03
352.02
354.10
352.69
1,122,800
Apr 9, 2026
347.51
354.00
344.53
352.93
351.52
1,147,100
Apr 8, 2026
349.06
353.60
346.04
348.58
347.19
1,701,100
Apr 7, 2026
337.27
337.27
326.76
330.93
329.61
1,498,000
Apr 6, 2026
328.72
338.43
328.00
338.00
336.65
1,110,400
Apr 2, 2026
327.42
335.31
324.89
331.93
330.60
1,119,400
Apr 1, 2026
329.64
334.14
325.31
333.46
332.13
1,577,500
Mar 31, 2026
321.17
330.92
321.17
327.07
325.76
2,458,000
Mar 30, 2026
320.00
323.61
317.81
319.31
318.03
1,425,600
Mar 27, 2026
323.11
324.50
316.54
317.54
316.27
1,875,100
Mar 26, 2026
325.52
328.93
323.59
325.74
324.44
1,010,200
Mar 25, 2026
326.19
329.07
322.25
326.79
325.48
1,513,400
Mar 24, 2026
323.37
326.34
321.96
324.29
322.99
1,102,900
Mar 23, 2026
328.91
333.46
325.46
326.52
325.22
1,856,500
Mar 20, 2026
323.08
325.33
317.31
319.76
318.48
3,151,100
Mar 19, 2026
323.50
326.83
320.06
324.89
323.59
1,278,200
Mar 18, 2026
326.00
329.35
322.20
322.52
321.23
1,400,000
Mar 17, 2026
325.60
330.84
325.56
327.28
325.97
1,054,200
Mar 16, 2026
318.24
323.25
316.97
321.84
320.55
1,419,900
Mar 13, 2026
318.38
322.39
313.46
313.81
312.56
1,082,200
Mar 12, 2026
320.17
320.96
315.37
316.31
315.05
1,608,600
Mar 11, 2026
326.59
327.70
322.95
326.38
325.08
989,900
Mar 10, 2026
326.05
331.71
323.78
326.00
324.70
1,148,900
Mar 9, 2026
317.12
329.33
311.20
328.86
327.55
1,993,500
Mar 6, 2026
324.98
326.73
316.12
323.80
322.51
2,064,500
Mar 5, 2026
332.20
334.05
326.53
333.04
331.71
1,471,500
Mar 4, 2026
337.93
339.98
333.07
335.94
334.60
1,360,200
Mar 3, 2026
322.60
337.13
320.56
335.91
334.57
2,231,100
Mar 2, 2026
330.50
336.37
325.81
330.47
329.15
2,038,800
Feb 27, 2026
346.81
347.95
339.51
341.73
340.37
1,664,600
Feb 26, 2026
0.67
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
349.37
354.46
347.85
350.57
349.17
1,471,700
Feb 25, 2026
346.70
348.15
343.50
347.44
345.38
2,465,500
Feb 24, 2026
342.74
347.88
341.50
343.15
341.12
1,388,000
Feb 23, 2026
348.46
348.66
337.77
342.62
340.59
1,730,000
Feb 20, 2026
347.41
352.61
345.04
347.93
345.87
2,276,700
Feb 19, 2026
353.19
354.91
349.33
349.89
347.82
1,734,500
Feb 18, 2026
355.53
360.17
352.86
356.00
353.89
1,917,000
Feb 17, 2026
354.95
361.75
354.84
359.94
357.81
2,160,000
Feb 13, 2026
353.35
359.08
350.18
353.89
351.80
1,590,900
Feb 12, 2026
361.98
370.00
352.55
355.08
352.98
1,873,500
Feb 11, 2026
358.63
367.73
355.00
358.75
356.63
2,492,000
Feb 10, 2026
349.91
363.54
347.36
359.35
357.22
4,006,200
Feb 9, 2026
331.25
332.07
326.13
331.21
329.25
2,357,500
Feb 6, 2026
326.40
333.96
326.00
333.24
331.27
1,415,300
Feb 5, 2026
324.33
326.93
320.40
326.45
324.52
1,351,200
Feb 4, 2026
321.35
329.78
320.39
324.56
322.64
2,069,100
Feb 3, 2026
316.54
322.86
316.07
318.42
316.54
1,263,800
Feb 2, 2026
316.45
321.10
314.26
319.29
317.40
978,500
Jan 30, 2026
316.72
318.95
313.25
315.30
313.44
1,325,100
Jan 29, 2026
312.49
320.75
312.49
319.77
317.88
1,698,200
Jan 28, 2026
315.08
316.00
311.57
312.07
310.22
1,264,100
Jan 27, 2026
315.84
316.35
313.26
313.95
312.09
954,000
Jan 26, 2026
317.59
319.47
313.00
316.70
314.83
1,247,600
Jan 23, 2026
319.31
320.74
316.69
319.70
317.81
1,368,300
Jan 22, 2026
322.99
327.20
320.71
321.67
319.77
1,575,600
Jan 21, 2026
314.83
321.84
312.59
320.56
318.66
1,984,600
Jan 20, 2026
320.68
321.96
312.67
313.84
311.98
1,756,000
Jan 16, 2026
326.71
327.75
322.07
325.88
323.95
1,903,400
Jan 15, 2026
322.36
329.69
322.36
325.79
323.86
2,121,600
Jan 14, 2026
321.05
322.05
314.75
319.68
317.79
1,442,000
Jan 13, 2026
322.97
325.47
319.83
322.96
321.05
1,233,300
Jan 12, 2026
325.15
325.15
319.01
323.35
321.44
1,397,700
Jan 9, 2026
326.96
331.09
326.53
328.18
326.24
1,463,800
Jan 8, 2026
317.65
325.71
316.70
324.91
322.99
1,265,300
Jan 7, 2026
319.74
322.24
317.53
319.26
317.37
1,347,200
Jan 6, 2026
309.95
322.60
309.60
321.86
319.96
1,601,100
Jan 5, 2026
311.82
316.32
308.31
311.03
309.19
2,174,500
Jan 2, 2026
310.55
314.30
309.00
313.41
311.56
1,060,600
Dec 31, 2025
313.93
315.34
309.67
310.24
308.40
1,228,300
Dec 30, 2025
314.41
315.51
313.55
313.94
312.08
877,200
Dec 29, 2025
315.10
315.57
312.43
314.41
312.55
764,600
Dec 26, 2025
315.16
315.96
314.05
315.58
313.71
663,500
Dec 24, 2025
313.09
316.22
313.07
315.16
313.30
531,700
Dec 23, 2025
313.14
316.69
313.14
314.07
312.21
1,171,800
Dec 22, 2025
310.74
315.40
309.95
313.75
311.89
1,209,900
Dec 19, 2025
304.40
311.68
304.40
310.16
308.33
3,064,600
Dec 18, 2025
310.25
311.69
304.90
306.82
305.01
1,659,700
Dec 17, 2025
305.46
311.66
305.46
310.07
308.24
1,658,700
Dec 16, 2025
308.48
309.60
303.05
305.97
304.16
2,012,700
Dec 15, 2025
304.45
310.23
302.17
308.49
306.67
2,217,000
Dec 12, 2025
298.26
300.75
296.64
298.72
296.95
1,788,600
Dec 11, 2025
287.17
297.41
285.07
296.46
294.71
2,260,700
Dec 10, 2025
283.89
287.98
282.03
286.96
285.26
1,743,800
Dec 9, 2025
287.40
287.67
283.10
283.84
282.16
2,035,800
Dec 8, 2025
292.07
292.16
286.65
287.82
286.12
1,569,900
Dec 5, 2025
295.20
296.28
292.00
292.59
290.86
1,604,600
Dec 4, 2025
302.93
306.65
292.37
296.00
294.25
2,268,200
Dec 3, 2025
303.52
309.43
303.52
306.65
304.84
1,459,500
Dec 2, 2025
304.56
305.66
299.33
304.65
302.85
1,126,000
Dec 1, 2025
302.43
307.08
302.00
303.44
301.65
1,421,200
Nov 28, 2025
303.90
305.14
302.95
304.79
302.99
575,500
Nov 26, 2025
303.51
306.00
301.94
304.65
302.85
1,240,900
Nov 25, 2025
297.15
305.01
296.67
304.12
302.32
1,372,800
Nov 24, 2025
295.55
297.96
292.72
296.23
294.48
2,348,200
Nov 21, 2025
284.37
298.03
284.27
295.84
294.09
2,384,700
Nov 20, 2025
0.67
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
285.42
289.36
281.72
282.38
280.71
1,215,500
Nov 19, 2025
282.88
285.46
281.53
284.20
281.85
1,040,500
Nov 18, 2025
283.22
286.94
281.30
282.90
280.56
1,553,500
Nov 17, 2025
286.35
286.89
280.99
282.89
280.55
1,182,900
Nov 14, 2025
285.07
288.02
281.19
285.72
283.36
1,363,300
Nov 13, 2025
290.06
293.49
287.01
287.43
285.06
1,769,200
Nov 12, 2025
291.39
294.99
290.54
291.67
289.26
1,102,800
Nov 11, 2025
290.56
294.01
290.04
291.90
289.49
1,409,000
Nov 10, 2025
292.12
294.18
286.10
290.47
288.07
1,737,600
Nov 7, 2025
282.15
291.66
281.93
291.16
288.76
2,471,600
Nov 6, 2025
283.00
286.58
279.87
281.14
278.82
1,543,600
Nov 5, 2025
273.75
285.66
272.66
283.07
280.73
2,736,800
Nov 4, 2025
264.40
275.66
263.51
272.24
269.99
2,845,200
Nov 3, 2025
261.63
264.81
258.99
263.89
261.71
2,242,900
Oct 31, 2025
261.40
261.55
256.76
260.58
258.43
1,439,900
Oct 30, 2025
263.30
267.32
261.70
262.27
260.10
1,217,900
Oct 29, 2025
263.37
267.11
262.03
263.12
260.95
1,378,500
