NYSEArca - Delayed Quote
USD
YieldMax MARA Option Income Strategy ETF (MARO)
2.2700
-0.1300
(-5.42%)
At close: October 30 at 4:00:01 PM EDT
2.2900
+0.0200
(+0.88%)
After hours: October 30 at 7:19:12 PM EDT
Trade MARO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
2.3700
2.4700
2.3500
2.4000
2.4000
431,400
Oct 29, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 28, 2026
2.4400
2.4900
2.3550
2.4900
2.4600
679,600
Oct 27, 2026
2.3700
2.4500
2.3300
2.4000
2.3711
486,100
Oct 26, 2026
2.3000
2.3970
2.2500
2.3100
2.2822
425,400
Oct 23, 2026
2.4600
2.5300
2.3650
2.3800
2.3513
524,000
Oct 22, 2026
0.032
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
2.5200
2.5600
2.3800
2.4500
2.4205
421,100
Oct 21, 2026
2.6600
2.6700
2.5400
2.6200
2.5568
590,800
Oct 20, 2026
2.4400
2.6300
2.4250
2.5400
2.4787
633,100
Oct 19, 2026
2.6300
2.6400
2.4900
2.4900
2.4300
465,000
Oct 16, 2026
2.7100
2.7800
2.5000
2.5200
2.4592
685,900
Oct 15, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
2.6800
2.8200
2.5700
2.8100
2.7422
933,600
Oct 14, 2026
3.0100
3.0300
2.7900
2.8200
2.7139
1,067,900
Oct 13, 2026
3.1500
3.1500
3.0600
3.1000
2.9834
617,900
Oct 12, 2026
3.2400
3.2650
3.1700
3.1800
3.0604
446,700
Oct 9, 2026
3.3700
3.4000
3.2100
3.2500
3.1278
646,200
Oct 8, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
3.4600
3.4600
3.2600
3.3600
3.2336
975,700
Oct 7, 2026
3.6600
3.7000
3.5000
3.5600
3.3809
1,125,500
Oct 6, 2026
3.8100
3.8550
3.7490
3.7600
3.5708
552,800
Oct 5, 2026
3.8700
3.8700
3.7050
3.8200
3.6278
1,048,800
Oct 2, 2026
3.9500
4.1220
3.7500
3.8400
3.6468
1,236,800
Oct 1, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
3.8400
3.8500
3.7000
3.8000
3.6088
771,300
Sep 30, 2026
4.2000
4.2000
3.9000
3.9100
3.6686
1,036,400
Sep 29, 2026
4.2100
4.2160
4.0890
4.0950
3.8422
467,300
Sep 28, 2026
4.2600
4.3050
4.1200
4.1400
3.8844
1,328,000
Sep 25, 2026
4.4000
4.4000
4.1350
4.2600
3.9970
837,700
Sep 24, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
4.4100
4.5100
4.3350
4.3600
4.0908
503,700
Sep 23, 2026
4.5800
4.6050
4.5100
4.5400
4.1847
670,700
Sep 22, 2026
4.5200
4.6900
4.4350
4.6100
4.2492
584,400
Sep 21, 2026
4.6800
4.6800
4.4800
4.5000
4.1478
529,500
Sep 18, 2026
4.2200
4.5400
4.2200
4.5200
4.1662
740,700
Sep 17, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
4.0000
4.1700
3.8700
4.1200
3.7975
767,000
Sep 16, 2026
4.0700
4.1300
3.9000
3.9900
3.6132
414,700
Sep 15, 2026
4.0900
4.1100
3.9500
4.0500
3.6675
281,200
Sep 14, 2026
4.0300
4.2550
3.9600
4.1300
3.7400
489,000
Sep 11, 2026
4.2700
4.4150
4.2200
4.3200
3.9120
462,500
Sep 10, 2026
0.069
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
4.2200
4.2800
4.1300
4.2100
3.8124
313,500
Sep 9, 2026
4.4200
4.4440
4.3050
4.3800
3.9039
228,000
Sep 8, 2026
4.1500
4.4190
4.1100
4.3500
3.8771
410,400
Sep 4, 2026
4.2000
4.2600
4.1730
4.2200
3.7613
240,400
Sep 3, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
3.9800
4.3800
3.9400
4.3000
3.8326
594,400
Sep 2, 2026
3.8500
4.0050
3.8200
3.9800
3.4939
201,400
Sep 1, 2026
4.0100
4.0100
3.8750
3.9200
3.4412
255,900
Aug 31, 2026
4.1000
4.1000
3.9550
4.1000
3.5992
309,800
Aug 28, 2026
4.3000
4.3050
4.0200
4.0200
3.5290
858,800
Aug 27, 2026
0.071
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
4.3000
4.5050
4.2600
4.3900
3.8538
252,500
Aug 26, 2026
4.3700
4.4100
4.2250
4.2900
3.7037
242,500
Aug 25, 2026
4.2600
4.5500
4.2280
4.4500
3.8418
204,900
Aug 24, 2026
4.2800
4.5400
4.2450
4.2800
3.6951
390,100
Aug 21, 2026
4.4600
4.7100
4.2250
4.3100
3.7210
677,400
Aug 20, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
4.0500
4.2990
4.0100
4.2500
3.6692
554,200
Aug 19, 2026
3.8000
4.0550
3.7050
4.0000
3.4093
328,100
Aug 18, 2026
3.9300
3.9500
3.7700
3.7900
3.2303
256,500
Aug 17, 2026
3.8600
4.0200
3.8600
3.9900
3.4008
294,200
Aug 14, 2026
3.8100
3.8650
3.7900
3.8600
3.2900
335,000
Aug 13, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
3.9800
4.0700
3.8400
3.8700
3.2985
325,200
Aug 12, 2026
4.2000
4.2500
4.0500
4.0700
3.4221
459,400
Aug 11, 2026
4.1800
4.2000
4.0600
4.0700
3.4221
174,100
Aug 10, 2026
4.1800
4.1800
3.9800
4.0300
3.3885
562,500
Aug 7, 2026
4.5200
4.5200
4.0350
4.2100
3.5398
690,300
Aug 6, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
4.5500
4.5900
4.4000
4.4400
3.7332
222,200
Aug 5, 2026
4.8100
4.8950
4.6700
4.6900
3.8845
320,800
Aug 4, 2026
4.7800
4.8400
4.6600
4.8100
3.9839
408,500
Aug 3, 2026
4.6100
4.8350
4.5300
4.8000
3.9756
512,200
Jul 31, 2026
4.8700
4.9000
4.6050
4.6800
3.8762
228,000
Jul 30, 2026
0.079
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
4.4400
4.9200
4.4250
4.7800
3.9591
361,200
Jul 29, 2026
4.7600
4.8150
4.2900
4.3100
3.5044
403,100
Jul 28, 2026
4.7700
4.8450
4.5350
4.8200
3.9190
333,400
Jul 27, 2026
5.0800
5.1200
4.8250
4.9200
4.0003
343,600
Jul 24, 2026
5.2100
5.2300
5.0500
5.0800
4.1304
264,900
Jul 23, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
5.1300
5.3500
5.1200
5.2600
4.2768
270,600
Jul 22, 2026
5.1100
5.3900
5.1100
5.2700
4.2158
324,800
Jul 21, 2026
5.1500
5.3700
5.1000
5.2200
4.1758
412,800
Jul 20, 2026
4.8500
5.1600
4.8400
5.0600
4.0478
642,800
Jul 17, 2026
4.7900
4.8300
4.6550
4.7200
3.7758
468,200
Jul 16, 2026
0.089
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
5.2400
5.2710
4.9300
4.9700
3.9758
355,900
Jul 15, 2026
5.3700
5.4500
5.1400
5.4000
4.2486
440,100
Jul 14, 2026
5.4000
5.4700
5.1600
5.3100
4.1778
336,300
Jul 13, 2026
5.4000
5.4650
5.2400
5.3200
4.1857
388,600
Jul 10, 2026
5.7900
5.8000
5.3700
5.4500
4.2879
500,700
Jul 9, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
5.4900
6.0050
5.4600
5.7000
4.4846
689,700
Jul 8, 2026
5.2300
5.3700
5.1550
5.3400
4.1361
623,300
Jul 7, 2026
5.5800
5.6100
5.2120
5.3300
4.1283
779,900
Jul 6, 2026
5.5300
5.8500
5.5250
5.6800
4.3994
526,900
Jul 2, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
5.9500
6.0850
5.3300
5.4000
4.1826
801,000
Jul 1, 2026
6.0500
6.1400
5.8600
6.0300
4.5915
737,400
Jun 30, 2026
6.0400
6.1200
5.8900
6.1200
4.6601
785,900
Jun 29, 2026
6.3300
6.3700
5.8600
6.1400
4.6753
942,300
Jun 26, 2026
5.9600
6.3730
5.8500
6.3000
4.7971
947,600
Jun 25, 2026
0.11
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
6.1500
6.2510
5.6800
5.9700
4.5458
851,900
Jun 24, 2026
6.4100
6.5100
5.9600
6.1700
4.6144
1,683,400
Jun 23, 2026
6.2000
6.5900
6.1300
6.3700
4.7639
961,600
Jun 22, 2026
6.3100
6.9350
6.2950
6.4100
4.7939
1,352,600
Jun 18, 2026
0.112
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
6.2800
6.2800
6.0250
6.2300
4.6592
413,300
Jun 17, 2026
6.3300
6.5000
6.2100
6.2200
4.5680
451,600
Jun 16, 2026
6.4200
6.6000
6.3500
6.3600
4.6708
292,300
Jun 15, 2026
6.4500
6.5800
6.4000
6.4000
4.7002
404,300
Jun 12, 2026
6.0700
6.4140
6.0700
6.2100
4.5607
416,900
Jun 11, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
5.8400
6.1000
5.7800
6.1000
4.4799
324,400
Jun 10, 2026
6.1000
6.1990
5.9000
5.9100
4.2742
499,700
Jun 9, 2026
6.3500
6.4500
5.8900
6.1200
4.4261
421,500
Jun 8, 2026
5.9500
6.3200
5.8900
6.2800
4.5418
623,600
Jun 5, 2026
6.2800
6.2900
5.5700
5.8000
4.1947
1,011,000
Jun 4, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
6.3100
6.5800
6.2150
6.3900
4.6214
349,600
Jun 3, 2026
6.6400
6.7080
6.5000
6.6200
4.6894
517,400
Jun 2, 2026
6.8300
6.9560
6.6550
6.7700
4.7956
576,500
Jun 1, 2026
6.6700
7.0200
6.5100
6.8970
4.8856
513,700
May 29, 2026
6.6400
6.8000
6.5100
6.7600
4.7885
446,600
May 28, 2026
0.119
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
6.6300
6.7100
6.4800
6.6600
4.7177
266,300
May 27, 2026
6.7900
6.8700
6.6700
6.8200
4.7467
668,200
May 26, 2026
6.7600
6.9900
6.7200
6.8000
4.7328
443,500
May 22, 2026
6.5700
6.7200
6.5030
6.6400
4.6215
384,400
May 21, 2026
0.117
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
6.4200
6.5500
6.4200
6.5500
4.5588
337,700
May 20, 2026
6.4200
6.6600
6.3400
6.5500
4.4774
552,600
May 19, 2026
6.1000
6.3600
5.9300
6.3300
4.3270
462,900
May 18, 2026
6.1300
6.2400
5.9700
6.1600
4.2108
452,800
May 15, 2026
6.4450
6.5000
6.1600
6.3300
4.3270
385,200
May 14, 2026
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
6.4000
6.7350
6.2950
6.6200
4.5252
490,300
May 13, 2026
6.4900
6.6400
6.3350
6.4800
4.3393
508,800
May 12, 2026
6.5800
6.5800
6.0800
6.4700
4.3326
694,400
May 11, 2026
6.6000
6.9100
6.4250
6.7700
4.5335
574,500
May 8, 2026
6.5200
6.6930
6.3980
6.6300
4.4398
573,500
May 7, 2026
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
6.5600
6.6340
6.4100
6.6100
4.4264
232,400
May 6, 2026
6.5900
6.8000
6.5300
6.7400
4.4250
583,700
May 5, 2026
6.4500
6.5100
6.3600
6.5000
4.2675
379,800
May 4, 2026
6.1900
6.3500
6.1100
6.3500
4.1690
260,000
May 1, 2026
6.5700
6.5700
6.1600
6.1900
4.0639
338,200
Apr 30, 2026
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
6.0300
6.5500
6.0000
6.4300
4.2215
328,100
Apr 29, 2026
6.1000
6.1000
5.7500
5.9900
3.8440
332,300
Apr 28, 2026
6.0500
6.1400
5.9150
6.1400
3.9403
186,000
Apr 27, 2026
6.3600
6.3900
6.1350
6.2000
3.9788
249,100
Apr 24, 2026
6.5500
6.5500
6.2300
6.4000
4.1071
196,800
Apr 23, 2026
0.142
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
6.4500
6.5800
6.3500
6.5000
4.1713
185,200
Apr 22, 2026
6.5600
6.7300
6.5400
6.6100
4.1507
371,000
Apr 21, 2026
6.5200
6.5200
6.2400
6.3100
3.9624
540,300
Apr 20, 2026
6.4000
6.5900
6.2800
6.4900
4.0754
322,700
Apr 17, 2026
6.5600
6.7210
6.4200
6.4600
4.0566
305,900
Apr 16, 2026
0.107
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
6.1100
6.5200
6.0100
6.4800
4.0691
260,200
Apr 15, 2026
6.2000
6.2000
6.0550
6.1800
3.8135
268,000
Apr 14, 2026
6.2300
6.3600
6.1400
6.1800
3.8135
176,000
Apr 13, 2026
5.6800
6.1200
5.6100
6.1200
3.7765
242,200
Apr 10, 2026
5.8400
5.9090
5.6880
5.7500
3.5482
95,200
Apr 9, 2026
0.11
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
5.7700
5.9700
5.6700
5.8400
3.6037
141,200
Apr 8, 2026
5.9100
6.0150
5.7700
5.9200
3.5852
276,300
Apr 7, 2026
5.5900
5.6700
5.3400
5.6700
3.4338
135,000
Apr 6, 2026
5.5900
5.7400
5.5900
5.6000
3.3914
185,700
Apr 2, 2026
0.077
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
5.1200
5.5600
5.0370
5.5500
3.3611
256,200
Apr 1, 2026
5.3800
5.4000
5.2910
5.3200
3.1752
90,300
Mar 31, 2026
5.2000
5.4600
5.0670
5.3400
3.1872
385,500
Mar 30, 2026
5.3200
5.3400
5.0400
5.1500
3.0738
302,600
Mar 27, 2026
5.4500
5.4500
5.0600
5.2900
3.1573
189,000
Mar 26, 2026
0.089
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
5.4600
5.8400
5.4600
5.4800
3.2707
216,900
Mar 25, 2026
5.6400
5.6800
5.3200
5.4600
3.2057
173,600
Mar 24, 2026
5.7600
5.7990
5.3600
5.4300
3.1880
156,100
Mar 23, 2026
5.5600
5.9200
5.5600
5.7900
3.3994
174,800
Mar 20, 2026
5.9200
5.9200
5.4900
5.5500
3.2585
158,300
Mar 19, 2026
0.117
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
5.6200
5.9800
5.4400
5.9800
3.5110
148,700
Mar 18, 2026
6.0200
6.1000
5.8000
5.8000
3.3366
251,700
Mar 17, 2026
6.0800
6.2000
5.9900
6.1100
3.5149
3,845,600
Mar 16, 2026
6.3500
6.3500
6.0100
6.0700
3.4919
146,400
Mar 13, 2026
6.1500
6.3300
6.0700
6.0700
3.4919
254,200
Mar 12, 2026
0.098
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
5.8400
5.9900
5.7550
5.9900
3.4459
90,100
Mar 11, 2026
6.0100
6.0500
5.8100
5.9700
3.3780
150,000
Mar 10, 2026
6.0700
6.0750
5.9300
5.9700
3.3780
93,100
Mar 9, 2026
5.6900
6.0000
5.6000
5.9900
3.3893
141,000
Mar 6, 2026
5.9300
5.9750
5.5600
5.6400
3.1913
182,800
Mar 5, 2026
0.101
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
6.3500
6.3500
5.9350
6.1200
3.4629
158,500
Mar 4, 2026
6.3600
6.7470
6.2700
6.5000
3.6207
185,000
Mar 3, 2026
6.3400
6.4140
6.0800
6.1400
3.4202
160,500
Mar 2, 2026
6.1200
6.7800
5.9800
6.5600
3.6542
325,800
Feb 27, 2026
6.6400
6.8100
6.2300
6.2300
3.4703
175,200
Feb 26, 2026
0.097
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
6.0100
6.0960
5.8200
5.9500
3.3144
92,500
Feb 25, 2026
6.0100
6.2800
5.9200
6.1500
3.3717
137,300
Feb 24, 2026
5.7100
5.8800
5.5820
5.7700
3.1634
108,000
Feb 23, 2026
5.7100
5.8700
5.6000
5.7700
3.1634
132,000
Feb 20, 2026
5.7900
5.9600
5.6800
5.8000
3.1799
121,800
Feb 19, 2026
0.093
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
5.6500
5.8200
5.5600
5.8100
3.1853
92,700
Feb 18, 2026
5.6700
5.8170
5.6100
5.7300
3.0905
171,800
Feb 17, 2026
5.8000
5.8400
5.6150
5.7200
3.0851
109,300
Feb 13, 2026
5.6700
5.9700
5.5800
5.8700
3.1660
126,400
Feb 12, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
5.8000
5.8000
5.4800
5.5300
2.9826
166,300
Feb 11, 2026
5.9000
6.0200
5.6300
5.8600
3.1115
97,300
Feb 10, 2026
6.0900
6.1150
5.8800
5.9000
3.1328
122,800
Feb 9, 2026
5.9700
6.2700
5.9200
6.1100
3.2443
126,500
Feb 6, 2026
5.4900
6.1800
5.4600
6.0500
3.2124
273,900
Feb 5, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
5.8900
6.0000
5.0500
5.1200
2.7186
322,400
Feb 4, 2026
6.8000
6.8000
6.0200
6.2700
3.2767
152,600
Feb 3, 2026
6.9000
7.1100
6.4500
6.8300
3.5693
181,600
Feb 2, 2026
6.8600
7.0650
6.7550
6.9000
3.6059
231,800
Jan 30, 2026
7.2500
7.3100
7.0150
7.1000
3.7104
243,800
Jan 29, 2026
0.127
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
7.5600
7.5600
7.1900
7.3800
3.8567
287,300
Jan 28, 2026
7.8900
7.9600
7.7390
7.8100
4.0151
231,700
Jan 27, 2026
7.6300
7.8710
7.4900
7.8500
4.0357
2,241,400
Jan 26, 2026
7.7100
7.7710
7.4700
7.5100
3.8609
267,400
Jan 23, 2026
7.7100
8.0730
7.5200
7.8500
4.0357
230,100
Jan 22, 2026
0.139
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
7.9200
7.9980
7.6300
7.7000
3.9585
155,300
Jan 21, 2026
7.9300
8.4000
7.8000
8.0400
4.0619
356,500
Jan 20, 2026
8.1800
8.2650
7.7600
7.9000
3.9911
205,200
Jan 16, 2026
8.2000
8.5500
8.1300
8.4500
4.2690
142,000
Jan 15, 2026
0.119
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
8.4000
8.4000
8.1490
8.1700
4.1275
192,100
Jan 14, 2026
8.5000
8.6050
8.3700
8.4900
4.2291
310,400
Jan 13, 2026
8.3500
8.4400
8.2300
8.4400
4.2042
225,700
Jan 12, 2026
7.9400
8.3200
7.9400
8.2000
4.0846
158,400
Jan 9, 2026
8.1800
8.2000
7.8850
8.0100
3.9900
136,100
Jan 8, 2026
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
7.8100
8.2260
7.8100
8.0800
4.0249
195,000
Jan 7, 2026
8.2000
8.2000
7.9700
8.1000
3.9691
278,200
Jan 6, 2026
8.3300
8.3800
8.0300
8.1500
3.9936
95,200
Jan 5, 2026
8.2400
8.4100
8.1520
8.2900
4.0622
154,900
Jan 2, 2026
0.129
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
7.6200
8.0400
7.4800
7.9700
3.9054
280,200
Dec 31, 2025
7.8500
7.8510
7.5600
7.6100
3.6658
298,100
Dec 30, 2025
7.9300
8.0500
7.8000
7.8100
3.7621
154,700
Dec 29, 2025
7.8700
8.1500
7.8500
7.9200
3.8151
216,500
Dec 26, 2025
0.144
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
8.1600
8.1850
7.8700
7.9500
3.8295
71,900
Dec 24, 2025
8.2400
8.3200
8.1640
8.2800
3.9191
117,500
Dec 23, 2025
8.3200
8.3660
8.1500
8.2900
3.9239
109,000
Dec 22, 2025
8.5100
8.7500
8.3400
8.4500
3.9996
397,700
Dec 19, 2025
8.1900
8.4510
8.1900
8.4200
3.9854
170,500
Dec 18, 2025
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
8.4000
8.5800
8.0310
8.0600
3.8150
219,600
Dec 17, 2025
8.9500
9.0800
8.2900
8.2900
3.8964
241,800
Dec 16, 2025
8.9100
9.1000
8.7800
8.9600
4.2113
245,700
Dec 15, 2025
9.4600
9.4600
8.8200
8.9000
4.1831
186,900
Dec 12, 2025
9.6200
9.9000
9.3500
9.4400
4.4369
151,900
Dec 11, 2025
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
9.5800
9.6900
9.1700
9.6900
4.5544
207,700
Dec 10, 2025
10.0100
10.1450
9.7600
9.8800
4.5667
264,700
Dec 9, 2025
9.8000
10.3910
9.7300
10.0900
4.6637
124,100
Dec 8, 2025
9.8200
9.9800
9.6000
9.8700
4.5620
185,900
Dec 5, 2025
10.0200
10.0200
9.6300
9.7400
4.5019
372,500
Dec 4, 2025
0.244
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
10.1200
10.1900
9.9900
10.1000
4.6683
191,000
Dec 3, 2025
10.2000
10.4840
10.0700
10.4000
4.6942
244,600
Dec 2, 2025
10.0000
10.3730
9.9700
10.0900
4.5543
180,800
Dec 1, 2025
9.6000
9.9000
9.2500
9.8600
4.4505
215,100
Nov 28, 2025
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
9.9500
10.1400
9.8800
10.0800
4.5498
81,800
Nov 26, 2025
9.7700
10.0400
9.7450
9.8200
4.3467
176,100
Nov 25, 2025
9.7800
9.8800
9.4780
9.8800
4.3732
146,600
Nov 24, 2025
9.1000
9.8700
9.1000
9.8500
4.3599
1,002,300
Nov 21, 2025
8.9500
9.3000
8.6710
8.9400
3.9571
227,700
Nov 20, 2025
0.217
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
10.0600
10.3100
9.0800
9.1200
4.0368
158,300
Nov 19, 2025
10.6000
10.6690
9.8220
9.9900
4.3259
117,800
Nov 18, 2025
10.1500
10.8420
10.1500
10.6300
4.6030
165,500
Nov 17, 2025
10.7200
10.9400
9.9800
10.3300
4.4731
256,900
Nov 14, 2025
10.9200
11.2500
10.6800
10.8900
4.7156
200,800
Nov 13, 2025
0.267
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
12.5700
12.5800
11.2600
11.5300
4.9927
236,000
Nov 12, 2025
13.3500
13.4840
12.6600
12.9800
5.5050
221,600
Nov 11, 2025
13.6300
13.6300
13.0800
13.2200
5.6068
101,300
Nov 10, 2025
14.5500
14.5870
13.8600
13.9200
5.9036
145,200
Nov 7, 2025
13.6400
14.1200
13.2300
14.1000
5.9800
201,300
Nov 6, 2025
0.295
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
15.1000
15.1100
14.1500
14.1600
6.0054
177,500
Nov 5, 2025
15.4200
16.0800
15.3900
15.4100
6.4105
197,300
Nov 4, 2025
15.6000
15.9200
14.9300
15.0200
6.2482
154,000
Nov 3, 2025
16.4200
16.5000
15.6800
15.8400
6.5893
219,300
Oct 31, 2025
16.2600
16.2700
15.7900
16.2700
6.7682
124,300
