BSE - Delayed Quote
INR
Maruti Suzuki India Limited (MARUTI.BO)
11,413.00
-22.00
(-0.19%)
At close: October 30 at 3:50:00 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11,435.00
11,469.80
11,342.40
11,413.00
11,413.00
10,578
Oct 29, 2026
11,579.00
11,579.00
11,400.70
11,435.00
11,435.00
12,240
Oct 28, 2026
11,460.00
11,609.20
11,260.00
11,550.00
11,550.00
43,016
Oct 27, 2026
11,243.35
11,460.00
11,199.05
11,454.85
11,454.85
13,105
Oct 26, 2026
11,258.95
11,295.00
11,100.05
11,200.00
11,200.00
36,517
Oct 23, 2026
11,193.20
11,259.00
10,993.40
11,258.95
11,258.95
42,867
Oct 22, 2026
11,160.00
11,209.10
10,984.30
11,198.00
11,198.00
24,859
Oct 21, 2026
11,503.75
11,550.00
11,152.40
11,260.00
11,260.00
29,941
Oct 19, 2026
11,508.45
11,694.95
11,444.00
11,482.50
11,482.50
9,657
Oct 16, 2026
11,445.00
11,513.50
11,340.00
11,482.00
11,482.00
38,334
Oct 15, 2026
11,166.50
11,550.00
11,141.65
11,424.70
11,424.70
53,816
Oct 14, 2026
11,262.05
11,349.85
11,177.50
11,200.00
11,200.00
20,777
Oct 13, 2026
11,322.80
11,322.90
11,126.05
11,254.90
11,254.90
46,699
Oct 12, 2026
11,467.05
11,513.00
11,280.00
11,322.90
11,322.90
26,502
Oct 9, 2026
11,315.45
11,455.00
11,248.10
11,395.00
11,395.00
10,293
Oct 8, 2026
11,444.80
11,460.45
11,220.10
11,222.20
11,222.20
22,616
Oct 7, 2026
11,589.65
11,589.65
11,380.00
11,489.85
11,489.85
16,071
Oct 6, 2026
11,519.10
11,623.15
11,450.60
11,603.00
11,603.00
28,146
Oct 5, 2026
11,399.95
11,539.90
11,310.00
11,522.00
11,522.00
40,790
Oct 1, 2026
11,915.15
11,915.15
11,304.30
11,400.00
11,400.00
65,560
Sep 30, 2026
11,899.00
12,057.80
11,880.90
11,949.00
11,949.00
21,970
Sep 29, 2026
12,010.05
12,094.95
11,832.55
11,899.00
11,899.00
27,075
Sep 28, 2026
12,071.00
12,107.70
11,945.15
12,039.70
12,039.70
28,619
Sep 25, 2026
11,931.05
12,093.40
11,931.05
12,071.00
12,071.00
27,299
Sep 24, 2026
12,192.85
12,192.85
11,975.00
12,013.35
12,013.35
21,296
Sep 23, 2026
12,216.85
12,250.00
12,107.85
12,205.00
12,205.00
10,309
Sep 22, 2026
12,172.95
12,275.00
12,141.85
12,190.00
12,190.00
20,461
Sep 21, 2026
12,103.15
12,225.00
12,103.15
12,172.00
12,172.00
107,954
Sep 18, 2026
12,365.65
12,456.15
12,145.00
12,145.00
12,145.00
41,946
Sep 17, 2026
12,186.65
12,407.00
12,135.00
12,389.95
12,389.95
13,480
Sep 16, 2026
12,227.00
12,358.00
12,160.05
12,189.80
12,189.80
47,731
Sep 15, 2026
12,455.50
12,455.50
12,265.00
12,265.00
12,265.00
29,426
Sep 11, 2026
12,549.10
12,590.65
12,382.00
12,410.00
12,410.00
24,230
Sep 10, 2026
12,650.20
12,691.90
12,517.20
12,530.00
12,530.00
42,315
Sep 9, 2026
12,636.05
12,680.00
12,552.55
12,628.00
12,628.00
8,571
Sep 8, 2026
12,755.00
12,755.00
12,585.05
12,637.00
12,637.00
20,585
Sep 7, 2026
12,690.70
12,827.45
12,625.00
12,760.00
12,760.00
16,451
Sep 4, 2026
12,924.80
12,924.80
12,655.65
12,700.00
12,700.00
18,510
Sep 3, 2026
12,842.60
12,927.50
12,705.00
12,705.00
12,705.00
9,831
Sep 2, 2026
12,849.95
12,891.35
12,637.60
12,842.00
12,842.00
25,443
Sep 1, 2026
13,547.00
13,547.00
12,856.00
12,919.00
12,919.00
52,097
Aug 31, 2026
13,320.10
13,484.45
13,268.60
13,480.00
13,480.00
8,642
Aug 28, 2026
13,579.55
13,579.55
13,321.00
13,385.50
13,385.50
26,562
Aug 27, 2026
13,528.00
13,573.60
13,402.15
13,428.00
13,428.00
23,346
Aug 26, 2026
13,840.80
13,840.80
13,523.00
13,528.00
13,528.00
3,591
Aug 25, 2026
13,600.00
13,650.50
13,450.00
13,650.00
13,650.00
11,474
Aug 24, 2026
13,620.05
13,699.45
13,502.50
13,594.00
13,594.00
30,476
Aug 21, 2026
13,838.20
13,838.20
13,580.00
13,580.00
13,580.00
7,723
Aug 20, 2026
13,765.00
13,830.00
13,681.20
13,788.60
13,788.60
24,949
Aug 19, 2026
13,730.00
13,748.95
13,628.30
13,688.20
13,688.20
24,008
Aug 18, 2026
13,760.00
13,892.85
13,720.00
13,720.00
13,720.00
9,209
Aug 17, 2026
13,850.00
13,920.90
13,800.00
13,800.00
13,800.00
19,673
Aug 14, 2026
13,979.85
13,979.85
13,766.05
13,865.00
13,865.00
13,672
Aug 13, 2026
13,850.20
13,977.20
13,830.00
13,896.65
13,896.65
60,379
Aug 12, 2026
13,990.15
14,062.35
13,910.00
13,910.00
13,910.00
14,834
Aug 11, 2026
14,100.05
14,175.00
13,987.25
14,010.00
14,010.00
25,732
Aug 10, 2026
14,050.30
14,119.00
13,950.30
14,097.00
14,097.00
129,729
Aug 7, 2026
140
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
13,887.85
14,050.00
13,832.30
14,050.00
14,050.00
38,522
Aug 6, 2026
14,219.95
14,219.95
13,988.00
13,997.00
13,857.00
22,770
Aug 5, 2026
14,250.00
14,250.00
14,086.60
14,160.00
14,018.37
19,958
Aug 4, 2026
14,193.90
14,250.00
14,016.00
14,111.00
13,969.86
74,076
Aug 3, 2026
14,242.20
14,412.00
13,903.05
14,104.00
13,962.93
47,334
Jul 31, 2026
14,200.25
14,341.30
14,127.95
14,242.00
14,099.55
42,703
Jul 30, 2026
13,950.00
14,250.00
13,832.00
14,188.90
14,046.98
30,680
Jul 29, 2026
13,660.40
13,975.00
13,660.40
13,942.25
13,802.80
30,178
Jul 28, 2026
13,749.95
13,846.75
13,676.05
13,804.15
13,666.08
12,295
Jul 27, 2026
13,580.00
13,763.25
13,510.10
13,717.50
13,580.30
24,226
Jul 24, 2026
13,354.70
13,498.95
13,196.00
13,448.40
13,313.89
54,668
Jul 23, 2026
13,579.85
13,579.85
13,371.65
13,396.05
13,262.06
80,248
Jul 22, 2026
13,598.00
13,714.50
13,493.30
13,546.50
13,411.01
42,265
Jul 21, 2026
13,610.10
13,654.85
13,347.50
13,593.30
13,457.34
19,043
Jul 20, 2026
13,787.05
13,794.00
13,383.00
13,507.45
13,372.35
28,478
Jul 17, 2026
13,775.00
13,880.25
13,698.50
13,808.20
13,670.09
15,427
Jul 16, 2026
13,600.75
13,848.00
13,590.00
13,791.85
13,653.90
56,724
Jul 15, 2026
13,541.80
13,603.10
13,435.85
13,580.10
13,444.27
27,042
Jul 14, 2026
13,689.45
13,689.45
13,471.00
13,496.50
13,361.51
162,847
Jul 13, 2026
13,660.05
13,844.15
13,540.00
13,693.40
13,556.44
29,637
Jul 10, 2026
13,811.00
13,986.00
13,772.10
13,859.25
13,720.63
24,541
Jul 9, 2026
14,038.65
14,040.00
13,700.00
13,728.40
13,591.09
50,554
Jul 8, 2026
14,382.00
14,500.00
13,879.30
13,943.90
13,804.43
45,232
Jul 7, 2026
14,597.40
14,597.40
14,425.00
14,542.15
14,396.70
21,437
Jul 6, 2026
14,459.90
14,525.00
14,290.00
14,453.35
14,308.79
16,703
Jul 3, 2026
14,467.85
14,519.75
14,333.00
14,364.50
14,220.82
24,229
Jul 2, 2026
14,412.45
14,490.50
14,275.15
14,351.00
14,207.46
39,949
Jul 1, 2026
14,121.05
14,543.90
14,078.10
14,412.45
14,268.29
120,801
Jun 30, 2026
13,780.05
14,190.00
13,510.00
14,119.75
13,978.52
112,662
Jun 29, 2026
13,787.95
13,837.30
13,380.00
13,429.20
13,294.88
39,390
Jun 25, 2026
13,325.05
13,917.75
13,325.05
13,741.75
13,604.30
96,716
Jun 24, 2026
13,499.55
13,499.55
13,206.60
13,252.10
13,119.55
13,683
Jun 23, 2026
13,429.45
13,545.00
13,237.50
13,449.55
13,315.03
9,655
Jun 22, 2026
13,507.50
13,507.50
13,380.00
13,413.00
13,278.84
9,789
Jun 19, 2026
13,499.35
13,499.35
13,356.00
13,393.05
13,259.09
12,575
Jun 18, 2026
13,631.70
13,710.00
13,434.60
13,481.20
13,346.36
17,288
Jun 17, 2026
13,600.70
13,741.85
13,561.70
13,631.50
13,495.16
13,342
Jun 16, 2026
13,830.15
13,871.40
13,663.00
13,692.85
13,555.89
33,791
Jun 15, 2026
13,515.00
13,959.00
13,515.00
13,805.25
13,667.17
39,026
Jun 12, 2026
13,200.15
13,410.00
13,135.05
13,371.25
13,237.51
85,099
Jun 11, 2026
12,952.10
13,217.00
12,952.10
13,093.30
12,962.34
17,654
Jun 10, 2026
13,189.20
13,205.10
13,052.55
13,076.05
12,945.26
6,712
Jun 9, 2026
13,025.60
13,157.50
12,852.45
13,118.80
12,987.58
15,503
Jun 8, 2026
12,920.95
13,020.00
12,849.55
12,909.15
12,780.03
22,082
Jun 5, 2026
13,077.00
13,181.40
12,914.50
13,048.60
12,918.09
19,462
Jun 4, 2026
12,990.10
13,260.00
12,947.25
13,058.10
12,927.49
24,311
Jun 3, 2026
12,989.20
13,198.00
12,910.45
13,053.90
12,923.33
37,865
Jun 2, 2026
12,799.85
13,045.00
12,723.20
13,025.80
12,895.51
12,794
Jun 1, 2026
13,337.50
13,337.50
12,908.10
12,942.25
12,812.80
9,712
May 29, 2026
13,410.70
13,509.85
13,050.00
13,119.85
12,988.62
23,041
May 27, 2026
13,248.60
13,420.00
13,111.00
13,365.85
13,232.16
29,740
May 26, 2026
13,170.00
13,327.50
13,140.00
13,205.05
13,072.97
15,116
May 25, 2026
13,053.10
13,235.00
13,053.10
13,170.70
13,038.96
29,049
May 22, 2026
13,173.75
13,173.75
12,973.20
12,975.00
12,845.22
14,166
May 21, 2026
13,089.05
13,146.00
12,938.50
13,006.55
12,876.46
46,164
May 20, 2026
12,899.50
13,071.70
12,749.90
12,992.05
12,862.10
281,860
May 19, 2026
13,016.85
13,108.35
12,900.15
12,967.45
12,837.75
14,692
May 18, 2026
13,101.50
13,109.95
12,855.00
13,014.75
12,884.57
18,248
May 15, 2026
13,076.95
13,324.00
13,076.95
13,225.85
13,093.56
16,643
May 14, 2026
13,200.15
13,232.40
12,926.80
13,076.80
12,946.00
26,035
May 13, 2026
13,172.30
13,280.00
12,991.75
13,104.90
12,973.82
25,356
May 12, 2026
13,400.25
13,456.85
13,150.00
13,172.25
13,040.50
14,264
May 11, 2026
13,579.90
13,650.90
13,234.65
13,482.30
13,347.45
24,277
May 8, 2026
13,699.95
13,785.30
13,626.25
13,725.40
13,588.12
22,986
May 7, 2026
13,776.95
13,862.50
13,670.70
13,766.95
13,629.25
38,463
May 6, 2026
13,520.00
13,755.00
13,389.70
13,720.55
13,583.32
25,463
May 5, 2026
13,570.25
13,570.25
13,352.50
13,426.10
13,291.81
21,225
May 4, 2026
13,603.00
13,972.50
13,435.00
13,581.85
13,446.00
34,764
Apr 30, 2026
13,209.60
13,356.80
12,975.00
13,312.85
13,179.69
105,188
Apr 29, 2026
13,095.00
13,545.00
13,035.95
13,260.20
13,127.57
56,773
Apr 28, 2026
13,215.00
13,305.55
12,831.00
12,891.70
12,762.76
31,024
Apr 27, 2026
13,225.05
13,266.00
13,045.15
13,225.65
13,093.37
11,185
Apr 24, 2026
13,229.80
13,250.00
12,980.90
13,046.95
12,916.45
29,258
Apr 23, 2026
13,250.00
13,349.00
13,122.10
13,159.35
13,027.73
20,524
Apr 22, 2026
13,449.95
13,520.80
13,312.80
13,343.80
13,210.33
11,066
Apr 21, 2026
13,474.95
13,540.25
13,425.00
13,458.30
13,323.69
10,710
Apr 20, 2026
13,492.60
13,531.95
13,327.55
13,445.95
13,311.46
17,560
Apr 17, 2026
13,399.95
13,645.40
13,260.00
13,452.25
13,317.70
66,877
Apr 16, 2026
13,447.85
13,447.85
13,233.05
13,333.95
13,200.58
47,994
Apr 15, 2026
13,213.15
13,470.30
13,195.00
13,284.95
13,152.07
60,558
Apr 13, 2026
13,124.55
13,426.00
12,974.95
13,078.65
12,947.84
174,915
Apr 10, 2026
13,591.35
13,797.50
13,591.35
13,710.95
13,573.81
17,218
Apr 9, 2026
13,524.50
13,769.35
13,330.00
13,589.85
13,453.92
51,289
Apr 8, 2026
13,448.80
13,745.00
13,236.45
13,602.55
13,466.50
43,311
Apr 7, 2026
12,686.25
12,831.35
12,500.00
12,799.80
12,671.77
11,637
Apr 6, 2026
12,630.95
12,712.00
12,422.00
12,687.20
12,560.30
28,761
Apr 2, 2026
12,419.80
12,673.15
12,248.90
12,632.25
12,505.90
36,989
Apr 1, 2026
12,990.55
12,990.55
12,332.15
12,508.30
12,383.19
27,500
Mar 30, 2026
12,320.90
12,410.00
12,202.10
12,298.80
12,175.79
19,155
Mar 27, 2026
12,684.95
12,684.95
12,346.00
12,387.90
12,264.00
22,889
Mar 25, 2026
12,565.90
12,780.00
12,500.05
12,704.30
12,577.23
43,366
Mar 24, 2026
12,646.05
12,646.05
12,333.55
12,467.50
12,342.80
60,566
Mar 23, 2026
12,480.60
12,496.00
12,281.05
12,354.05
12,230.48
33,513
Mar 20, 2026
12,591.00
12,754.05
12,559.90
12,602.65
12,476.60
20,392
Mar 19, 2026
12,790.00
12,821.50
12,508.50
12,591.45
12,465.51
61,601
Mar 18, 2026
13,059.65
13,174.55
13,017.85
13,054.65
12,924.08
121,957
Mar 17, 2026
12,800.00
13,101.00
12,681.20
12,993.55
12,863.59
30,535
Mar 16, 2026
12,546.95
12,875.00
12,400.00
12,753.30
12,625.74
25,175
Mar 13, 2026
12,968.75
12,968.75
12,490.00
12,588.45
12,462.54
40,288
Mar 12, 2026
13,474.85
13,474.85
12,970.55
13,016.10
12,885.91
123,556
Mar 11, 2026
13,887.95
13,955.55
13,442.60
13,502.40
13,367.35
19,913
Mar 10, 2026
13,790.00
13,908.15
13,503.40
13,870.05
13,731.32
13,374
Mar 9, 2026
13,899.70
13,899.70
13,367.50
13,504.45
13,369.38
22,884
Mar 6, 2026
14,374.95
14,460.00
14,111.05
14,149.15
14,007.63
12,820
Mar 5, 2026
14,398.90
14,561.00
14,084.05
14,416.35
14,272.16
20,274
Mar 4, 2026
14,130.05
14,188.40
13,795.30
14,152.45
14,010.90
24,165
Mar 2, 2026
13,970.10
14,680.00
13,970.10
14,380.60
14,236.76
27,046
Feb 27, 2026
15,154.95
15,154.95
14,818.90
14,869.55
14,720.82
25,537
Feb 26, 2026
15,130.00
15,224.40
15,048.00
15,213.05
15,060.89
10,032
Feb 25, 2026
14,855.00
15,141.00
14,838.00
15,060.10
14,909.47
14,582
Feb 24, 2026
15,019.95
15,050.00
14,907.00
14,924.40
14,775.12
2,696
Feb 23, 2026
15,028.45
15,112.70
14,998.40
15,067.70
14,916.99
8,521
Feb 20, 2026
14,875.45
15,079.50
14,847.20
14,987.55
14,837.64
30,817
Feb 19, 2026
15,150.00
15,277.50
14,860.05
14,904.00
14,754.93
3,826
Feb 18, 2026
15,234.95
15,235.00
15,075.95
15,167.10
15,015.40
8,547
Feb 17, 2026
15,055.00
15,210.00
14,970.00
15,180.30
15,028.46
2,710
Feb 16, 2026
15,181.60
15,295.50
14,969.80
15,049.65
14,899.12
4,577
Feb 13, 2026
15,300.05
15,425.00
15,200.00
15,227.40
15,075.09
3,799
Feb 12, 2026
15,415.20
15,450.70
15,273.65
15,323.75
15,170.48
5,790
Feb 11, 2026
15,224.80
15,435.55
15,155.30
15,412.75
15,258.59
14,051
Feb 10, 2026
14,990.00
15,345.00
14,980.25
15,154.95
15,003.37
11,448
Feb 9, 2026
15,021.25
15,120.00
14,910.05
14,979.50
14,829.67
7,431
Feb 6, 2026
15,126.40
15,126.40
14,882.00
15,001.40
14,851.35
28,173
Feb 5, 2026
15,140.05
15,150.00
14,897.55
15,051.20
14,900.66
7,254
Feb 4, 2026
14,782.05
15,170.70
14,756.00
15,077.50
14,926.69
7,102
Feb 3, 2026
15,003.25
15,258.75
14,486.45
14,779.60
14,631.77
15,267
Feb 2, 2026
14,248.00
14,440.00
14,050.00
14,387.05
14,243.15
11,703
Jan 30, 2026
14,499.50
14,659.45
14,303.70
14,601.55
14,455.50
10,837
Jan 29, 2026
14,876.75
14,876.75
14,370.00
14,499.50
14,354.47
20,586
Jan 28, 2026
15,240.00
15,297.40
14,433.95
14,876.80
14,728.00
77,374
Jan 27, 2026
15,329.90
15,360.75
15,011.65
15,240.95
15,088.51
35,233
Jan 23, 2026
15,872.75
15,872.75
15,440.65
15,469.60
15,314.87
15,308
Jan 22, 2026
15,893.90
15,969.45
15,715.00
15,764.00
15,606.33
6,968
Jan 21, 2026
15,638.95
15,971.00
15,638.90
15,769.10
15,611.38
19,171
Jan 20, 2026
16,244.25
16,244.25
15,850.00
15,881.10
15,722.25
18,718
Jan 19, 2026
15,874.00
16,242.50
15,829.65
16,179.75
16,017.92
10,021
Jan 16, 2026
16,136.05
16,192.00
15,772.00
15,856.55
15,697.95
13,086
Jan 14, 2026
16,355.55
16,420.15
16,086.15
16,144.05
15,982.58
9,786
Jan 13, 2026
16,645.00
16,726.00
16,293.30
16,425.80
16,261.51
5,963
Jan 12, 2026
16,500.95
16,607.70
16,266.80
16,588.85
16,422.93
8,332
Jan 9, 2026
16,700.65
16,703.65
16,420.00
16,501.00
16,335.96
10,180
Jan 8, 2026
16,778.20
16,786.00
16,564.80
16,663.80
16,497.13
11,192
Jan 7, 2026
17,255.15
17,255.15
16,526.10
16,803.80
16,635.73
18,089
Jan 6, 2026
17,189.95
17,310.55
17,140.50
17,294.95
17,121.96
3,964
Jan 5, 2026
17,000.25
17,371.60
16,983.75
17,154.10
16,982.52
8,068
Jan 2, 2026
16,809.20
16,995.80
16,740.00
16,960.25
16,790.61
11,249
Jan 1, 2026
16,700.00
16,797.40
16,612.00
16,715.20
16,548.01
8,837
Dec 31, 2025
16,631.35
16,781.90
16,620.00
16,704.25
16,537.17
7,495
Dec 30, 2025
16,598.50
16,825.00
16,474.05
16,603.90
16,437.83
42,326
Dec 29, 2025
16,575.90
16,680.00
16,500.10
16,560.15
16,394.51
21,965
Dec 26, 2025
16,603.40
16,700.00
16,543.60
16,589.80
16,423.87
5,782
Dec 24, 2025
16,560.50
16,727.00
16,537.60
16,707.90
16,540.79
6,426
Dec 23, 2025
16,798.80
16,798.80
16,555.95
16,577.15
16,411.34
2,759
Dec 22, 2025
16,410.25
16,696.10
16,410.25
16,641.25
16,474.80
19,977
Dec 19, 2025
16,337.20
16,473.00
16,337.20
16,425.20
16,260.91
3,337
Dec 18, 2025
16,409.50
16,480.00
16,225.00
16,337.20
16,173.79
7,886
Dec 17, 2025
16,401.00
16,494.65
16,360.00
16,393.40
16,229.43
3,114
Dec 16, 2025
16,403.15
16,430.00
16,326.00
16,349.95
16,186.42
10,444
Dec 15, 2025
16,518.45
16,518.45
16,362.40
16,403.15
16,239.08
14,485
Dec 12, 2025
16,241.05
16,535.00
16,241.05
16,520.90
16,355.66
10,948
Dec 11, 2025
16,018.95
16,295.45
15,994.95
16,262.75
16,100.09
10,595
Dec 10, 2025
16,012.65
16,129.90
15,939.75
16,003.75
15,843.68
4,443
Dec 9, 2025
16,138.95
16,214.30
15,990.00
16,012.30
15,852.14
2,334
Dec 8, 2025
16,284.95
16,284.95
16,100.00
16,182.20
16,020.34
2,393
Dec 5, 2025
15,997.20
16,341.35
15,985.05
16,277.30
16,114.49
7,944
Dec 4, 2025
16,061.00
16,135.00
15,888.05
15,997.20
15,837.19
12,099
Dec 3, 2025
16,249.40
16,249.40
16,008.05
16,083.75
15,922.88
5,515
Dec 2, 2025
16,040.20
16,259.05
16,040.20
16,240.90
16,078.46
13,481
Dec 1, 2025
15,970.00
16,168.50
15,852.35
16,116.00
15,954.81
5,552
Nov 28, 2025
15,901.00
16,041.80
15,854.00
15,894.10
15,735.13
5,599
Nov 27, 2025
16,118.00
16,164.95
15,875.90
15,902.60
15,743.54
12,978
Nov 26, 2025
15,950.00
16,200.00
15,950.00
16,154.55
15,992.97
6,639
Nov 25, 2025
15,955.00
16,059.20
15,850.10
15,882.95
15,724.09
5,654
Nov 24, 2025
15,990.30
16,082.80
15,910.00
15,958.35
15,798.73
5,212
Nov 21, 2025
15,820.95
16,150.00
15,749.45
15,980.25
15,820.41
12,787
Nov 20, 2025
15,800.00
15,822.95
15,621.80
15,799.40
15,641.37
10,354
Nov 19, 2025
15,901.25
15,939.80
15,724.40
15,759.00
15,601.38
4,441
Nov 18, 2025
15,880.00
15,992.60
15,760.00
15,928.85
15,769.53
5,373
Nov 17, 2025
15,639.40
15,890.05
15,639.40
15,879.45
15,720.62
4,473
Nov 14, 2025
15,740.00
15,740.00
15,579.40
15,678.55
15,521.73
3,639
Nov 13, 2025
15,748.35
15,802.75
15,665.00
15,755.50
15,597.91
5,264
Nov 12, 2025
15,643.30
15,726.00
15,570.00
15,687.10
15,530.20
4,511
Nov 11, 2025
15,640.00
15,675.00
15,520.00
15,638.60
15,482.18
4,072
Nov 10, 2025
15,410.00
15,638.00
15,410.00
15,582.30
15,426.44
6,230
Nov 7, 2025
15,460.05
15,500.00
15,260.20
15,478.10
15,323.29
47,844
Nov 6, 2025
15,571.85
15,571.85
15,307.55
15,453.45
15,298.88
21,471
Nov 4, 2025
15,672.55
15,672.55
15,353.90
15,370.45
15,216.71
22,427
Nov 3, 2025
16,089.60
16,101.55
15,531.00
15,646.15
15,489.66
43,728
Oct 31, 2025
16,229.40
16,512.00
15,958.10
16,191.90
16,029.95
14,230
Oct 30, 2025
16,170.05
16,274.90
16,078.55
16,205.60
16,043.51
3,965
