Yahoo
    TSXV CAD

    Blockmate Ventures Inc. (MATE.V)

    0.0200 -0.0050 (-20.00%)
    At close: 3:49:30 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 2,514,903
    Oct 30, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 92,900
    Oct 29, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 1,132,000
    Oct 28, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 255,500
    Oct 27, 2026
    		 0.0250 0.0500 0.0250 0.0350 0.0350 2,486,300
    Oct 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 5,100
    Oct 22, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 1,064,100
    Oct 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 47,000
    Oct 19, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 187,700
    Oct 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Oct 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 57,200
    Oct 13, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 193,900
    Oct 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Oct 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 49,800
    Oct 7, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 46,600
    Oct 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Oct 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 297,100
    Sep 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Sep 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 25, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 44,000
    Sep 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 36,000
    Sep 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,300
    Sep 22, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 75,000
    Sep 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 53,000
    Sep 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,500
    Sep 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Sep 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 4,000
    Sep 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Sep 11, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 244,200
    Sep 10, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 369,000
    Sep 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 50,800
    Sep 8, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 12,400
    Sep 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 3, 2026
    		 0.0450 0.0450 0.0350 0.0350 0.0350 100,000
    Sep 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 145,000
    Sep 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 17,000
    Aug 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Aug 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 24,000
    Aug 26, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 69,600
    Aug 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 32,000
    Aug 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 230,000
    Aug 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 21,000
    Aug 18, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 258,000
    Aug 17, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 33,500
    Aug 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,300
    Aug 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 272,600
    Aug 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 265,600
    Aug 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 23,000
    Aug 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,100
    Jul 30, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 7,000
    Jul 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 452,600
    Jul 28, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 27, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 5,000
    Jul 24, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 4,800
    Jul 23, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 16,100
    Jul 22, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 21, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 20, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 17, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 11,100
    Jul 16, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 36,400
    Jul 15, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 4,500
    Jul 14, 2026
    		 0.0480 0.0500 0.0480 0.0500 0.0500 30,000
    Jul 13, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 59,000
    Jul 10, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 2,000
    Jul 9, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 64,500
    Jul 8, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 8,000
    Jul 7, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 106,200
    Jul 6, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jul 3, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 10,100
    Jul 2, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 185,000
    Jun 30, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 113,000
    Jun 29, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 117,200
    Jun 26, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 194,000
    Jun 25, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 4,400
    Jun 24, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 38,700
    Jun 23, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,295,000
    Jun 22, 2026
    		 0.0600 0.0600 0.0500 0.0550 0.0550 546,100
    Jun 19, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 152,000
    Jun 18, 2026
    		 0.0550 0.0550 0.0500 0.0550 0.0550 244,000
    Jun 17, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 57,000
    Jun 16, 2026
    		 0.0450 0.0550 0.0450 0.0550 0.0550 521,000
    Jun 15, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 69,500
    Jun 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jun 11, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 659,300
    Jun 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
    Jun 8, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 62,800
    Jun 5, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 39,000
    Jun 4, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 201,500
    Jun 3, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 6,100
    Jun 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Jun 1, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    May 29, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 5,100
    May 28, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 34,500
    May 27, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 114,000
    May 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,500
    May 25, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 8,900
    May 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 20, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 32,800
    May 19, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 21,000
    May 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 180,100
    May 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 21,600
    May 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 74,000
    May 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 22,200
    May 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 128,100
    May 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
    May 7, 2026
    		 0.0550 0.0550 0.0450 0.0450 0.0450 242,400
    May 6, 2026
    		 0.0350 0.0500 0.0350 0.0500 0.0500 952,600
    May 5, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 385,600
    May 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 76,200
    Apr 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 171,300
    Apr 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 196,500
    Apr 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,900
    Apr 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 138,500
    Apr 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 40,000
    Apr 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 5,000
    Apr 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 25,600
    Apr 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 218,500
    Apr 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,100
    Apr 17, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 9,000
    Apr 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,800
    Apr 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 22,500
    Apr 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
    Apr 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 68,000
    Apr 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 38,500
    Apr 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 4,000
    Apr 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 15,000
    Apr 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Mar 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 55,200
    Mar 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 11,000
    Mar 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 14,000
    Mar 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 385,000
    Mar 18, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 2,000
    Mar 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,800
    Mar 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,500
    Mar 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
    Mar 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 205,000
    Mar 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 11,200
    Mar 5, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 86,000
    Mar 4, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 2,000
    Mar 3, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 96,600
    Mar 2, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 5,000
    Feb 27, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 296,500
    Feb 26, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 87,000
    Feb 25, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 84,000
    Feb 24, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 77,000
    Feb 23, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 12,900
    Feb 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 112,400
    Feb 19, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 204,000
    Feb 18, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 35,900
    Feb 17, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 25,100
    Feb 13, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Feb 12, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 65,000
    Feb 11, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 3,000
    Feb 10, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 25,100
    Feb 9, 2026
    		 0.0500 0.0550 0.0450 0.0450 0.0450 375,500
    Feb 6, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 161,900
    Feb 5, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 705,000
    Feb 4, 2026
    		 0.0500 0.0550 0.0500 0.0500 0.0500 251,000
    Feb 3, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Feb 2, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 29,300
    Jan 30, 2026
    		 0.0600 0.0600 0.0500 0.0550 0.0550 511,700
    Jan 29, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 461,600
    Jan 28, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 16,000
    Jan 27, 2026
    		 0.0650 0.0650 0.0550 0.0600 0.0600 876,400
    Jan 26, 2026
    		 0.0650 0.0700 0.0600 0.0600 0.0600 369,600
    Jan 23, 2026
    		 0.0750 0.0750 0.0650 0.0650 0.0650 20,100
    Jan 22, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 21,000
    Jan 21, 2026
    		 0.0650 0.0750 0.0650 0.0700 0.0700 29,000
    Jan 20, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 55,900
    Jan 19, 2026
    		 0.0700 0.0750 0.0700 0.0750 0.0750 5,000
    Jan 16, 2026
    		 0.0750 0.0750 0.0750 0.0750 0.0750 6,100
    Jan 15, 2026
    		 0.0750 0.0750 0.0700 0.0700 0.0700 40,000
    Jan 14, 2026
    		 0.0750 0.0750 0.0750 0.0750 0.0750 105,500
    Jan 13, 2026
    		 0.0750 0.0800 0.0750 0.0800 0.0800 90,700
    Jan 12, 2026
    		 0.0700 0.0800 0.0700 0.0750 0.0750 292,000
    Jan 9, 2026
    		 0.0800 0.0800 0.0800 0.0800 0.0800 7,400
    Jan 8, 2026
    		 0.0800 0.0800 0.0750 0.0800 0.0800 378,300
    Jan 7, 2026
    		 0.0850 0.0850 0.0850 0.0850 0.0850 12,100
    Jan 6, 2026
    		 0.0850 0.0850 0.0800 0.0800 0.0800 62,100
    Jan 5, 2026
    		 0.0850 0.0850 0.0800 0.0800 0.0800 27,600
    Jan 2, 2026
    		 0.0850 0.0900 0.0850 0.0900 0.0900 62,000
    Dec 31, 2025
    		 0.0800 0.0850 0.0800 0.0800 0.0800 236,900
    Dec 30, 2025
    		 0.0800 0.0900 0.0800 0.0900 0.0900 219,800
    Dec 29, 2025
    		 0.0750 0.0850 0.0750 0.0800 0.0800 241,400
    Dec 24, 2025
    		 0.0700 0.0750 0.0700 0.0750 0.0750 118,000
    Dec 23, 2025
    		 0.0750 0.0750 0.0700 0.0750 0.0750 13,400
    Dec 22, 2025
    		 0.0750 0.0750 0.0650 0.0750 0.0750 212,700
    Dec 19, 2025
    		 0.0750 0.0750 0.0650 0.0750 0.0750 307,500
    Dec 18, 2025
    		 0.0750 0.0800 0.0750 0.0750 0.0750 203,900
    Dec 17, 2025
    		 0.0800 0.0800 0.0750 0.0750 0.0750 140,800
    Dec 16, 2025
    		 0.0800 0.0800 0.0800 0.0800 0.0800 18,600
    Dec 15, 2025
    		 0.0800 0.0800 0.0800 0.0800 0.0800 29,900
    Dec 12, 2025
    		 0.0800 0.0900 0.0800 0.0800 0.0800 103,600
    Dec 11, 2025
    		 0.0850 0.0850 0.0800 0.0850 0.0850 111,000
    Dec 10, 2025
    		 0.0950 0.0950 0.0900 0.0900 0.0900 62,700
    Dec 9, 2025
    		 0.0950 0.0950 0.0950 0.0950 0.0950 -
    Dec 8, 2025
    		 0.0950 0.1000 0.0950 0.0950 0.0950 40,200
    Dec 5, 2025
    		 0.0850 0.0950 0.0850 0.0900 0.0900 196,600
    Dec 4, 2025
    		 0.0850 0.0850 0.0800 0.0800 0.0800 123,700
    Dec 3, 2025
    		 0.0900 0.0900 0.0850 0.0850 0.0850 104,500
    Dec 2, 2025
    		 0.0900 0.0950 0.0900 0.0900 0.0900 170,700
    Dec 1, 2025
    		 0.1000 0.1000 0.0950 0.0950 0.0950 52,500
    Nov 28, 2025
    		 0.1050 0.1050 0.1000 0.1000 0.1000 234,300
    Nov 27, 2025
    		 0.1100 0.1100 0.1100 0.1100 0.1100 239,100
    Nov 26, 2025
    		 0.1100 0.1100 0.1000 0.1050 0.1050 234,800
    Nov 25, 2025
    		 0.1150 0.1150 0.1100 0.1100 0.1100 92,500
    Nov 24, 2025
    		 0.1100 0.1150 0.1100 0.1150 0.1150 273,700
    Nov 21, 2025
    		 0.1150 0.1150 0.1100 0.1100 0.1100 228,500
    Nov 20, 2025
    		 0.1100 0.1150 0.1100 0.1150 0.1150 34,700
    Nov 19, 2025
    		 0.1200 0.1200 0.1150 0.1150 0.1150 132,500
    Nov 18, 2025
    		 0.1150 0.1200 0.1050 0.1150 0.1150 375,700
    Nov 17, 2025
    		 0.1350 0.1350 0.1200 0.1200 0.1200 721,100
    Nov 14, 2025
    		 0.0950 0.1400 0.0950 0.1350 0.1350 1,730,200
    Nov 13, 2025
    		 0.1000 0.1000 0.0950 0.0950 0.0950 181,500
    Nov 12, 2025
    		 0.1000 0.1100 0.0950 0.1050 0.1050 196,700
    Nov 11, 2025
    		 0.0950 0.0950 0.0950 0.0950 0.0950 124,800
    Nov 10, 2025
    		 0.1000 0.1000 0.0950 0.0950 0.0950 291,600
    Nov 7, 2025
    		 0.1000 0.1000 0.0900 0.1000 0.1000 359,000
    Nov 6, 2025
    		 0.1100 0.1100 0.0950 0.0950 0.0950 1,128,600
    Nov 5, 2025
    		 0.1250 0.1250 0.1000 0.1100 0.1100 1,535,400
    Nov 4, 2025
    		 0.1350 0.1350 0.1250 0.1300 0.1300 832,800
    Nov 3, 2025
    		 0.1300 0.1500 0.1250 0.1350 0.1350 980,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: