7,395.75

-6.25

-0.08%

51,524.00

+139.00

+0.27%

26,942.00

-143.25

-0.53%

Russell 2000 Futures

2,761.40

+0.90

+0.03%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,067.50

-7.40

-0.18%

74,596.11

-1,101.83

-1.46%

Crude Oil Dec 26

90.46

-0.37

-0.41%

US Private Equity

10,772.76

+11.83

+0.11%

OTC Markets OTCPK - Delayed Quote USD

Marui Group Co., Ltd. (MAURY)

34.74 +0.21 (+0.61%)

At close: November 6 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	34.74	34.74	34.74	34.74	34.74	100
Nov 5, 2026	34.53	34.53	34.53	34.53	34.53	-
Nov 4, 2026	34.53	34.53	34.53	34.53	34.53	-
Nov 3, 2026	34.53	34.53	34.53	34.53	34.53	-
Nov 2, 2026	34.53	34.53	34.53	34.53	34.53	-
Oct 30, 2026	34.53	34.53	34.53	34.53	34.53	-
Oct 29, 2026	34.53	34.53	34.53	34.53	34.53	-
Oct 28, 2026	34.53	34.53	34.53	34.53	34.53	800
Oct 27, 2026	35.73	35.73	35.73	35.73	35.73	-
Oct 26, 2026	35.73	35.73	35.73	35.73	35.73	-
Oct 23, 2026	35.73	35.73	35.73	35.73	35.73	-
Oct 22, 2026	35.73	35.73	35.73	35.73	35.73	-
Oct 21, 2026	35.73	35.73	35.73	35.73	35.73	-
Oct 20, 2026	35.73	35.73	35.73	35.73	35.73	-
Oct 19, 2026	35.73	35.73	35.73	35.73	35.73	-
Oct 16, 2026	35.73	35.73	35.73	35.73	35.73	-
Oct 15, 2026	35.73	35.73	35.73	35.73	35.73	-
Oct 14, 2026	35.73	35.73	35.73	35.73	35.73	-
Oct 13, 2026	35.73	35.73	35.73	35.73	35.73	-
Oct 12, 2026	35.73	35.73	35.73	35.73	35.73	-
Oct 9, 2026	35.73	35.73	35.73	35.73	35.73	-
Oct 8, 2026	35.00	35.73	35.00	35.73	35.73	200
Oct 7, 2026	34.99	34.99	34.99	34.99	34.99	-
Oct 6, 2026	34.99	34.99	34.99	34.99	34.99	-
Oct 5, 2026	34.99	34.99	34.99	34.99	34.99	-
Oct 2, 2026	35.45	35.45	34.99	34.99	34.99	400
Oct 1, 2026	35.60	35.60	35.60	35.60	35.60	-
Sep 30, 2026	35.60	35.60	35.60	35.60	35.60	-
Sep 29, 2026	35.60	35.60	35.60	35.60	35.60	200
Sep 28, 2026	35.68	35.68	35.68	35.68	35.68	-
Sep 25, 2026	35.68	35.68	35.68	35.68	35.68	-
Sep 24, 2026	35.68	35.68	35.68	35.68	35.68	100
Sep 23, 2026	36.53	36.53	36.53	36.53	36.53	400
Sep 22, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 21, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 18, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 17, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 16, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 15, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 14, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 11, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 10, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 9, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 8, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 4, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 3, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 2, 2026	36.75	36.75	34.25	36.38	36.38	600
Sep 1, 2026	34.95	34.95	34.95	34.95	34.95	-
Aug 31, 2026	34.95	34.95	34.95	34.95	34.95	-
Aug 28, 2026	34.95	34.95	34.95	34.95	34.95	-
Aug 27, 2026	34.95	34.95	34.95	34.95	34.95	-
Aug 26, 2026	34.95	34.95	34.95	34.95	34.95	500
Aug 25, 2026	37.80	37.80	37.80	37.80	37.80	300
Aug 24, 2026	37.38	37.38	37.38	37.38	37.38	200
Aug 21, 2026	35.12	35.12	35.12	35.12	35.12	200
Aug 20, 2026	39.60	39.60	39.60	39.60	39.60	-
Aug 19, 2026	39.60	39.60	39.60	39.60	39.60	200
Aug 18, 2026	39.33	39.33	39.33	39.33	39.33	-
Aug 17, 2026	39.33	39.33	39.33	39.33	39.33	200
Aug 14, 2026	37.13	37.13	37.13	37.13	37.13	-
Aug 13, 2026	37.13	37.13	37.13	37.13	37.13	200
Aug 12, 2026	36.56	36.56	36.56	36.56	36.56	200
Aug 11, 2026	37.52	37.52	37.52	37.52	37.52	-
Aug 10, 2026	37.52	37.52	37.52	37.52	37.52	-
Aug 7, 2026	37.52	37.52	37.52	37.52	37.52	300
Aug 6, 2026	38.09	38.09	38.09	38.09	38.09	-
Aug 5, 2026	38.09	38.09	38.09	38.09	38.09	-
Aug 4, 2026	38.09	38.09	38.09	38.09	38.09	-
Aug 3, 2026	38.09	38.09	38.09	38.09	38.09	-
Jul 31, 2026	38.09	38.09	38.09	38.09	38.09	-
Jul 30, 2026	35.99	38.09	35.99	38.09	38.09	1,100
Jul 29, 2026	33.73	33.73	33.73	33.73	33.73	-
Jul 28, 2026	33.73	33.73	33.73	33.73	33.73	-
Jul 27, 2026	33.73	33.73	33.73	33.73	33.73	-
Jul 24, 2026	33.73	33.73	33.73	33.73	33.73	200
Jul 23, 2026	35.56	35.56	35.56	35.56	35.56	200
Jul 22, 2026	39.21	39.21	39.21	39.21	39.21	-
Jul 21, 2026	39.21	39.21	39.21	39.21	39.21	500
Jul 20, 2026	34.47	34.47	34.47	34.47	34.47	300
Jul 17, 2026	36.65	36.65	36.65	36.65	36.65	-
Jul 16, 2026	36.65	36.65	36.65	36.65	36.65	-
Jul 15, 2026	36.65	36.65	36.65	36.65	36.65	-
Jul 14, 2026	36.65	36.65	36.65	36.65	36.65	300
Jul 13, 2026	34.20	34.20	34.20	34.20	34.20	-
Jul 10, 2026	34.20	34.20	34.20	34.20	34.20	-
Jul 9, 2026	34.20	34.20	34.20	34.20	34.20	-
Jul 8, 2026	34.20	34.20	34.20	34.20	34.20	-
Jul 7, 2026	34.20	34.20	34.20	34.20	34.20	-
Jul 6, 2026	34.20	34.20	34.20	34.20	34.20	-
Jul 2, 2026	34.20	34.20	34.20	34.20	34.20	-
Jul 1, 2026	34.20	34.20	34.20	34.20	34.20	-
Jun 30, 2026	34.20	34.20	34.20	34.20	34.20	-
Jun 29, 2026	34.20	34.20	34.20	34.20	34.20	-
Jun 26, 2026	34.20	34.20	34.20	34.20	34.20	-
Jun 25, 2026	34.20	34.20	34.20	34.20	34.20	100
Jun 24, 2026	33.95	33.95	33.95	33.95	33.95	1,200
Jun 23, 2026	34.54	34.54	34.54	34.54	34.54	-
Jun 22, 2026	36.45	36.45	34.54	34.54	34.54	400
Jun 18, 2026	32.94	32.94	32.94	32.94	32.94	-
Jun 17, 2026	32.94	32.94	32.94	32.94	32.94	-
Jun 16, 2026	32.94	32.94	32.94	32.94	32.94	200
Jun 15, 2026	33.54	33.54	33.54	33.54	33.54	-
Jun 12, 2026	33.54	33.54	33.54	33.54	33.54	-
Jun 11, 2026	33.54	33.54	33.54	33.54	33.54	-
Jun 10, 2026	33.54	33.54	33.54	33.54	33.54	-
Jun 9, 2026	33.54	33.54	33.54	33.54	33.54	-
Jun 8, 2026	33.54	33.54	33.54	33.54	33.54	900
Jun 5, 2026	33.79	33.79	33.73	33.73	33.73	400
Jun 4, 2026	32.54	32.54	32.54	32.54	32.54	400
Jun 3, 2026	32.92	32.92	32.92	32.92	32.92	400
Jun 2, 2026	31.73	31.73	31.73	31.73	31.73	400
Jun 1, 2026	31.81	31.81	31.81	31.81	31.81	500
May 29, 2026	35.01	35.06	34.92	34.96	34.96	7,700
May 28, 2026	34.00	34.01	31.76	32.01	32.01	1,100
May 27, 2026	33.99	33.99	31.70	31.70	31.70	4,200
May 26, 2026	34.17	34.17	32.22	32.22	32.22	18,400
May 22, 2026	32.17	32.17	32.17	32.17	32.17	500
May 21, 2026	35.92	35.92	35.92	35.92	35.92	-
May 20, 2026	34.31	35.92	34.31	35.92	35.92	400
May 19, 2026	37.30	37.30	37.30	37.30	37.30	-
May 18, 2026	37.30	37.30	37.30	37.30	37.30	-
May 15, 2026	37.30	37.30	37.30	37.30	37.30	-
May 14, 2026	37.30	37.30	37.30	37.30	37.30	-
May 13, 2026	37.30	37.30	37.30	37.30	37.30	200
May 12, 2026	37.00	37.00	37.00	37.00	37.00	-
May 11, 2026	37.00	37.00	37.00	37.00	37.00	-
May 8, 2026	37.00	37.00	37.00	37.00	37.00	-
May 7, 2026	37.00	37.00	37.00	37.00	37.00	-
May 6, 2026	37.00	37.00	37.00	37.00	37.00	-
May 5, 2026	37.00	37.00	37.00	37.00	37.00	300
May 4, 2026	38.01	38.01	38.01	38.01	38.01	200
May 1, 2026	38.32	38.32	38.32	38.32	38.32	-
Apr 30, 2026	38.32	38.32	38.32	38.32	38.32	1,700
Apr 29, 2026	38.80	38.80	37.56	37.56	37.56	900
Apr 28, 2026	37.70	37.70	37.70	37.70	37.70	600
Apr 27, 2026	36.52	36.52	36.52	36.52	36.52	-
Apr 24, 2026	36.52	36.52	36.52	36.52	36.52	-
Apr 23, 2026	36.52	36.52	36.52	36.52	36.52	-
Apr 22, 2026	36.52	36.52	36.52	36.52	36.52	600
Apr 21, 2026	39.12	39.12	39.12	39.12	39.12	-
Apr 20, 2026	39.12	39.12	39.12	39.12	39.12	-
Apr 17, 2026	39.12	39.12	39.12	39.12	39.12	-
Apr 16, 2026	39.12	39.12	39.12	39.12	39.12	-
Apr 15, 2026	39.12	39.12	39.12	39.12	39.12	-
Apr 14, 2026	39.12	39.12	39.12	39.12	39.12	300
Apr 13, 2026	38.35	38.35	38.35	38.35	38.35	500
Apr 10, 2026	38.48	38.48	38.48	38.48	38.48	-
Apr 9, 2026	38.48	38.48	38.48	38.48	38.48	-
Apr 8, 2026	38.48	38.48	38.48	38.48	38.48	-
Apr 7, 2026	38.48	38.48	38.48	38.48	38.48	600
Apr 6, 2026	38.97	38.97	38.97	38.97	38.97	-
Apr 2, 2026	38.97	38.97	38.97	38.97	38.97	-
Apr 1, 2026	38.97	38.97	38.97	38.97	38.97	11,000
Mar 31, 2026	35.40	35.40	35.40	35.40	35.40	-
Mar 30, 2026	38.25	38.25	35.40	35.40	35.40	700
Mar 27, 2026	37.13	37.13	36.48	36.48	36.48	300
Mar 26, 2026	37.01	37.01	37.01	37.01	37.01	500
Mar 25, 2026	39.10	39.15	34.40	34.40	34.40	1,400
Mar 24, 2026	34.17	34.17	34.17	34.17	34.17	700
Mar 23, 2026	39.41	39.41	34.61	35.05	35.05	700
Mar 20, 2026	37.87	37.87	37.87	37.87	37.87	700
Mar 19, 2026	39.95	39.95	39.95	39.95	39.95	400
Mar 18, 2026	38.08	38.28	38.04	38.04	38.04	4,300
Mar 17, 2026	39.19	39.19	39.19	39.19	39.19	-
Mar 16, 2026	39.19	39.19	39.19	39.19	39.19	-
Mar 13, 2026	38.70	39.19	38.70	39.19	39.19	400
Mar 12, 2026	38.56	38.56	38.56	38.56	38.56	1,100
Mar 11, 2026	37.52	37.52	37.52	37.52	37.52	-
Mar 10, 2026	37.52	37.52	37.52	37.52	37.52	-
Mar 9, 2026	37.52	37.52	37.52	37.52	37.52	-
Mar 6, 2026	37.52	37.52	37.52	37.52	37.52	-
Mar 5, 2026	37.52	37.52	37.52	37.52	37.52	-
Mar 4, 2026	37.52	37.52	37.52	37.52	37.52	900
Mar 3, 2026	41.75	41.75	41.75	41.75	41.75	-
Mar 2, 2026	41.75	41.75	41.75	41.75	41.75	-
Feb 27, 2026	40.73	41.75	40.50	41.75	41.75	2,500
Feb 26, 2026	40.70	41.91	40.70	41.81	41.81	1,700
Feb 25, 2026	40.24	41.21	40.00	40.00	40.00	1,500
Feb 24, 2026	42.20	42.20	42.20	42.20	42.20	-
Feb 23, 2026	40.70	42.20	40.56	42.20	42.20	1,800
Feb 20, 2026	40.08	40.08	40.08	40.08	40.08	300
Feb 19, 2026	42.14	42.14	42.14	42.14	42.14	-
Feb 18, 2026	42.14	42.14	42.14	42.14	42.14	-
Feb 17, 2026	41.22	42.26	41.22	42.14	42.14	900
Feb 13, 2026	41.70	42.68	41.70	42.55	42.55	900
Feb 12, 2026	41.59	43.22	41.59	43.22	43.22	2,800
Feb 11, 2026	41.67	41.67	41.67	41.67	41.67	-
Feb 10, 2026	41.67	41.67	41.67	41.67	41.67	-
Feb 9, 2026	41.16	41.67	41.16	41.67	41.67	300
Feb 6, 2026	40.03	40.94	39.67	40.80	40.80	900
Feb 5, 2026	37.36	37.36	37.36	37.36	37.36	300
Feb 4, 2026	38.93	38.93	38.93	38.93	38.93	200
Feb 3, 2026	39.14	39.14	39.14	39.14	39.14	200
Feb 2, 2026	39.44	39.44	39.22	39.22	39.22	1,000
Jan 30, 2026	38.43	38.43	38.43	38.43	38.43	-
Jan 29, 2026	38.43	38.43	38.43	38.43	38.43	-
Jan 28, 2026	38.43	38.43	38.43	38.43	38.43	-
Jan 27, 2026	38.12	38.43	38.00	38.43	38.43	500
Jan 26, 2026	40.00	40.00	40.00	40.00	40.00	-
Jan 23, 2026	40.86	40.86	40.00	40.00	40.00	500
Jan 22, 2026	41.67	41.67	41.67	41.67	41.67	-
Jan 21, 2026	41.67	41.67	41.67	41.67	41.67	200
Jan 20, 2026	38.83	38.83	38.83	38.83	38.83	-
Jan 16, 2026	38.83	38.83	38.83	38.83	38.83	400
Jan 15, 2026	40.90	41.44	40.90	41.44	41.44	600
Jan 14, 2026	40.03	40.03	40.03	40.03	40.03	100
Jan 13, 2026	41.14	41.14	41.14	41.14	41.14	-
Jan 12, 2026	41.14	41.14	41.14	41.14	41.14	600
Jan 9, 2026	42.25	42.52	42.25	42.52	42.52	600
Jan 8, 2026	41.80	41.80	41.80	41.80	41.80	-
Jan 7, 2026	39.92	41.80	39.92	41.80	41.80	800
Jan 6, 2026	41.36	41.36	41.36	41.36	41.36	-
Jan 5, 2026	41.36	41.36	41.36	41.36	41.36	3,500
Jan 2, 2026	40.69	40.69	40.69	40.69	40.69	-
Dec 31, 2025	40.69	40.69	40.69	40.69	40.69	-
Dec 30, 2025	40.69	40.69	40.69	40.69	40.69	-
Dec 29, 2025	40.69	40.69	40.69	40.69	40.69	-
Dec 26, 2025	40.69	40.69	40.69	40.69	40.69	-
Dec 24, 2025	40.69	40.69	40.69	40.69	40.69	-
Dec 23, 2025	40.69	40.69	40.69	40.69	40.69	-
Dec 22, 2025	40.67	40.69	40.67	40.69	40.69	800
Dec 19, 2025	40.64	40.64	40.64	40.64	40.64	-
Dec 18, 2025	40.64	40.64	40.64	40.64	40.64	-
Dec 17, 2025	40.64	40.64	40.64	40.64	40.64	-
Dec 16, 2025	40.64	40.64	40.64	40.64	40.64	-
Dec 15, 2025	40.64	40.64	40.64	40.64	40.64	-
Dec 12, 2025	40.64	40.64	40.64	40.64	40.64	-
Dec 11, 2025	39.84	40.64	39.84	40.64	40.64	400
Dec 10, 2025	37.57	37.57	37.57	37.57	37.57	-
Dec 9, 2025	37.57	37.57	37.57	37.57	37.57	-
Dec 8, 2025	37.57	37.57	37.57	37.57	37.57	-
Dec 5, 2025	37.57	37.57	37.57	37.57	37.57	-
Dec 4, 2025	37.57	37.57	37.57	37.57	37.57	200
Dec 3, 2025	38.08	38.08	38.08	38.08	38.08	-
Dec 2, 2025	38.08	38.08	38.08	38.08	38.08	-
Dec 1, 2025	38.08	38.08	38.08	38.08	38.08	-
Nov 28, 2025	38.08	38.08	38.08	38.08	38.08	-
Nov 26, 2025	38.08	38.08	38.08	38.08	38.08	-
Nov 25, 2025	38.08	38.08	38.08	38.08	38.08	-
Nov 24, 2025	38.08	38.08	38.08	38.08	38.08	300
Nov 21, 2025	39.97	39.97	39.97	39.97	39.97	-
Nov 20, 2025	39.97	39.97	39.97	39.97	39.97	-
Nov 19, 2025	40.17	40.17	39.97	39.97	39.97	1,800
Nov 18, 2025	37.21	37.21	37.21	37.21	37.21	100
Nov 17, 2025	37.21	41.96	37.21	37.32	37.32	2,300
Nov 14, 2025	37.40	37.40	37.40	37.40	37.40	900
Nov 13, 2025	37.08	37.08	37.08	37.08	37.08	-
Nov 12, 2025	37.00	37.08	37.00	37.08	37.08	2,100
Nov 11, 2025	41.25	41.25	41.25	41.25	41.25	3,200
Nov 10, 2025	37.48	37.48	37.48	37.48	37.48	500
Nov 7, 2025	39.29	39.29	37.27	37.27	37.27	500

Mobilize your Website

View Site in Mobile | Classic

Share by: