Canadian Sec - Delayed Quote
CAD
Max Power Mining Corp. (MAXX.CN)
2.4400
-0.1600
(-6.15%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.5500 | 2.5500 | 2.2800 | 2.4200 | 2.4200 | 598,975 |
|
Oct 29, 2026
|
2.5500 | 2.6300 | 2.5000 | 2.6000 | 2.6000 | 319,348 |
|
Oct 28, 2026
|
2.6900 | 2.7200 | 2.5500 | 2.6300 | 2.6300 | 418,952 |
|
Oct 27, 2026
|
2.7700 | 2.8100 | 2.6300 | 2.6600 | 2.6600 | 793,051 |
|
Oct 26, 2026
|
2.4700 | 2.5700 | 2.4100 | 2.5400 | 2.5400 | 254,801 |
|
Oct 23, 2026
|
2.5400 | 2.5800 | 2.2700 | 2.4300 | 2.4300 | 1,235,887 |
|
Oct 22, 2026
|
2.6500 | 2.6600 | 2.5100 | 2.5400 | 2.5400 | 345,164 |
|
Oct 21, 2026
|
2.7300 | 2.7600 | 2.6600 | 2.6800 | 2.6800 | 133,506 |
|
Oct 20, 2026
|
2.7700 | 2.8000 | 2.6800 | 2.7000 | 2.7000 | 155,604 |
|
Oct 19, 2026
|
2.7700 | 2.8000 | 2.6500 | 2.7600 | 2.7600 | 129,962 |
|
Oct 16, 2026
|
2.8400 | 2.8500 | 2.7000 | 2.7200 | 2.7200 | 395,693 |
|
Oct 15, 2026
|
2.6000 | 2.8300 | 2.5100 | 2.7800 | 2.7800 | 410,776 |
|
Oct 14, 2026
|
2.8700 | 2.8700 | 2.5900 | 2.6000 | 2.6000 | 735,586 |
|
Oct 13, 2026
|
2.8800 | 2.9900 | 2.8400 | 2.8800 | 2.8800 | 1,005,911 |
|
Oct 9, 2026
|
2.5200 | 2.7500 | 2.5000 | 2.7500 | 2.7500 | 723,418 |
|
Oct 8, 2026
|
2.4100 | 2.6000 | 2.3600 | 2.5200 | 2.5200 | 1,376,512 |
|
Oct 7, 2026
|
2.7500 | 2.7500 | 2.5000 | 2.5200 | 2.5200 | 889,546 |
|
Oct 6, 2026
|
2.8000 | 2.8300 | 2.6700 | 2.7500 | 2.7500 | 559,052 |
|
Oct 5, 2026
|
2.8800 | 2.8800 | 2.7000 | 2.8500 | 2.8500 | 857,499 |
|
Oct 2, 2026
|
2.8500 | 3.0300 | 2.7700 | 2.9000 | 2.9000 | 1,264,616 |
|
Oct 1, 2026
|
3.1000 | 3.1500 | 2.8500 | 2.8800 | 2.8800 | 758,403 |
|
Sep 30, 2026
|
3.3400 | 3.3400 | 3.0600 | 3.1200 | 3.1200 | 337,519 |
|
Sep 29, 2026
|
3.2800 | 3.3900 | 3.2500 | 3.2500 | 3.2500 | 287,914 |
|
Sep 28, 2026
|
3.2100 | 3.3300 | 3.2000 | 3.2000 | 3.2000 | 283,580 |
|
Sep 25, 2026
|
3.5000 | 3.5400 | 3.3000 | 3.3300 | 3.3300 | 288,663 |
|
Sep 24, 2026
|
3.3400 | 3.5000 | 3.3000 | 3.5000 | 3.5000 | 318,324 |
|
Sep 23, 2026
|
3.2900 | 3.3600 | 3.2200 | 3.2800 | 3.2800 | 342,966 |
|
Sep 22, 2026
|
3.4600 | 3.4600 | 3.2000 | 3.2200 | 3.2200 | 1,213,526 |
|
Sep 21, 2026
|
3.6800 | 3.6800 | 3.3700 | 3.3900 | 3.3900 | 741,626 |
|
Sep 18, 2026
|
3.7400 | 3.8000 | 3.4800 | 3.5200 | 3.5200 | 967,383 |
|
Sep 17, 2026
|
3.4700 | 3.7000 | 3.4500 | 3.7000 | 3.7000 | 777,641 |
|
Sep 16, 2026
|
3.4700 | 3.5300 | 3.2800 | 3.4400 | 3.4400 | 721,261 |
|
Sep 15, 2026
|
3.5700 | 3.7300 | 3.2700 | 3.3400 | 3.3400 | 1,431,811 |
|
Sep 14, 2026
|
3.1500 | 3.5000 | 3.0800 | 3.4700 | 3.4700 | 1,247,947 |
|
Sep 11, 2026
|
3.0500 | 3.2000 | 3.0400 | 3.1700 | 3.1700 | 455,903 |
|
Sep 10, 2026
|
3.0100 | 3.0800 | 2.9500 | 3.0100 | 3.0100 | 252,586 |
|
Sep 9, 2026
|
3.0500 | 3.0600 | 2.9800 | 2.9800 | 2.9800 | 253,026 |
|
Sep 8, 2026
|
3.1400 | 3.2000 | 3.0000 | 3.0300 | 3.0300 | 533,785 |
|
Sep 4, 2026
|
3.1500 | 3.1500 | 3.0500 | 3.0600 | 3.0600 | 272,407 |
|
Sep 3, 2026
|
2.9800 | 3.2100 | 2.9800 | 3.2000 | 3.2000 | 442,014 |
|
Sep 2, 2026
|
3.0500 | 3.0700 | 2.9000 | 2.9800 | 2.9800 | 224,178 |
|
Sep 1, 2026
|
2.9100 | 3.0800 | 2.8700 | 3.0400 | 3.0400 | 425,466 |
|
Aug 31, 2026
|
3.0100 | 3.0500 | 2.8800 | 2.9400 | 2.9400 | 489,627 |
|
Aug 28, 2026
|
3.1800 | 3.1800 | 2.9000 | 2.9500 | 2.9500 | 546,200 |
|
Aug 27, 2026
|
3.2000 | 3.2700 | 3.0900 | 3.1500 | 3.1500 | 554,937 |
|
Aug 26, 2026
|
3.2000 | 3.2700 | 3.1100 | 3.1200 | 3.1200 | 745,243 |
|
Aug 25, 2026
|
2.9600 | 3.3600 | 2.9200 | 3.3400 | 3.3400 | 1,351,974 |
|
Aug 24, 2026
|
3.1000 | 3.1700 | 2.9300 | 2.9300 | 2.9300 | 869,373 |
|
Aug 21, 2026
|
3.1500 | 3.3400 | 3.0600 | 3.1100 | 3.1100 | 2,093,612 |
|
Aug 20, 2026
|
2.9100 | 3.1400 | 2.9100 | 3.1100 | 3.1100 | 1,194,718 |
|
Aug 19, 2026
|
2.9400 | 2.9400 | 2.8400 | 2.9000 | 2.9000 | 495,114 |
|
Aug 18, 2026
|
3.0000 | 3.0000 | 2.8300 | 2.8300 | 2.8300 | 687,548 |
|
Aug 17, 2026
|
2.7500 | 3.0100 | 2.7500 | 3.0000 | 3.0000 | 1,131,386 |
|
Aug 14, 2026
|
2.9500 | 2.9500 | 2.6800 | 2.6800 | 2.6800 | 659,561 |
|
Aug 13, 2026
|
2.8000 | 2.9500 | 2.7100 | 2.9400 | 2.9400 | 930,999 |
|
Aug 12, 2026
|
2.6400 | 2.8300 | 2.6100 | 2.7600 | 2.7600 | 1,076,487 |
|
Aug 11, 2026
|
2.5700 | 2.6400 | 2.4700 | 2.6400 | 2.6400 | 498,315 |
|
Aug 10, 2026
|
2.4900 | 2.5800 | 2.4100 | 2.5000 | 2.5000 | 874,830 |
|
Aug 7, 2026
|
2.1800 | 2.3800 | 2.1500 | 2.3800 | 2.3800 | 482,109 |
|
Aug 6, 2026
|
2.2800 | 2.3400 | 2.1500 | 2.2000 | 2.2000 | 322,160 |
|
Aug 5, 2026
|
2.4500 | 2.4500 | 2.3100 | 2.4000 | 2.4000 | 366,033 |
|
Aug 4, 2026
|
2.2300 | 2.5400 | 2.1800 | 2.4600 | 2.4600 | 881,902 |
|
Jul 31, 2026
|
2.3000 | 2.3500 | 2.1800 | 2.2100 | 2.2100 | 400,265 |
|
Jul 30, 2026
|
2.3900 | 2.4300 | 2.2000 | 2.2100 | 2.2100 | 956,570 |
|
Jul 29, 2026
|
2.3300 | 2.3700 | 2.1700 | 2.2600 | 2.2600 | 875,698 |
|
Jul 28, 2026
|
2.1200 | 2.3800 | 2.0000 | 2.3800 | 2.3800 | 1,542,298 |
|
Jul 27, 2026
|
1.9400 | 2.1100 | 1.9200 | 2.0900 | 2.0900 | 747,157 |
|
Jul 24, 2026
|
1.9500 | 1.9500 | 1.8000 | 1.8000 | 1.8000 | 476,577 |
|
Jul 23, 2026
|
1.8800 | 1.9200 | 1.7600 | 1.9200 | 1.9200 | 304,950 |
|
Jul 22, 2026
|
1.9800 | 1.9900 | 1.8500 | 1.9000 | 1.9000 | 280,499 |
|
Jul 21, 2026
|
1.8300 | 1.9800 | 1.8300 | 1.9500 | 1.9500 | 596,082 |
|
Jul 20, 2026
|
2.0000 | 2.0000 | 1.8000 | 1.8200 | 1.8200 | 227,776 |
|
Jul 17, 2026
|
2.0100 | 2.0100 | 1.8900 | 1.9000 | 1.9000 | 218,115 |
|
Jul 16, 2026
|
1.8900 | 2.0300 | 1.8200 | 2.0200 | 2.0200 | 333,308 |
|
Jul 15, 2026
|
2.0200 | 2.0500 | 1.8700 | 1.8700 | 1.8700 | 348,207 |
|
Jul 14, 2026
|
2.0600 | 2.1300 | 1.9800 | 1.9900 | 1.9900 | 236,436 |
|
Jul 13, 2026
|
2.1500 | 2.1700 | 2.0000 | 2.0100 | 2.0100 | 566,826 |
|
Jul 10, 2026
|
2.0900 | 2.1700 | 1.9900 | 2.1700 | 2.1700 | 834,136 |
|
Jul 9, 2026
|
1.7500 | 1.9700 | 1.7000 | 1.9600 | 1.9600 | 760,214 |
|
Jul 8, 2026
|
1.8100 | 1.8200 | 1.5000 | 1.7500 | 1.7500 | 1,571,030 |
|
Jul 7, 2026
|
2.0600 | 2.0700 | 1.7300 | 1.8200 | 1.8200 | 1,399,463 |
|
Jul 6, 2026
|
2.2000 | 2.2000 | 2.0800 | 2.0800 | 2.0800 | 276,188 |
|
Jul 3, 2026
|
2.1800 | 2.2100 | 2.1500 | 2.1900 | 2.1900 | 170,666 |
|
Jul 2, 2026
|
2.1700 | 2.2000 | 2.1300 | 2.1500 | 2.1500 | 282,707 |
|
Jun 30, 2026
|
2.2100 | 2.3500 | 2.1800 | 2.2000 | 2.2000 | 361,873 |
|
Jun 29, 2026
|
2.2500 | 2.2700 | 2.1500 | 2.1900 | 2.1900 | 319,274 |
|
Jun 26, 2026
|
2.1700 | 2.2700 | 2.1500 | 2.2500 | 2.2500 | 472,883 |
|
Jun 25, 2026
|
2.2100 | 2.2200 | 2.0900 | 2.1400 | 2.1400 | 324,034 |
|
Jun 24, 2026
|
2.1300 | 2.2300 | 2.0700 | 2.1400 | 2.1400 | 272,527 |
|
Jun 23, 2026
|
2.1000 | 2.3100 | 2.0300 | 2.1200 | 2.1200 | 483,721 |
|
Jun 22, 2026
|
2.2700 | 2.2800 | 2.1100 | 2.1100 | 2.1100 | 351,076 |
|
Jun 19, 2026
|
2.2000 | 2.2900 | 2.2000 | 2.2600 | 2.2600 | 191,576 |
|
Jun 18, 2026
|
2.2500 | 2.3000 | 2.2100 | 2.3000 | 2.3000 | 254,250 |
|
Jun 17, 2026
|
2.4500 | 2.4500 | 2.1900 | 2.1900 | 2.1900 | 403,524 |
|
Jun 16, 2026
|
2.3800 | 2.4200 | 2.3100 | 2.3700 | 2.3700 | 255,251 |
|
Jun 15, 2026
|
2.4600 | 2.5700 | 2.2600 | 2.3700 | 2.3700 | 642,574 |
|
Jun 12, 2026
|
2.1800 | 2.4700 | 2.1100 | 2.4600 | 2.4600 | 881,498 |
|
Jun 11, 2026
|
2.3500 | 2.3500 | 2.1800 | 2.1800 | 2.1800 | 308,989 |
|
Jun 10, 2026
|
2.1600 | 2.3500 | 2.1500 | 2.3000 | 2.3000 | 309,833 |
|
Jun 9, 2026
|
2.3500 | 2.4000 | 2.0500 | 2.1200 | 2.1200 | 888,318 |
|
Jun 8, 2026
|
2.4100 | 2.4800 | 2.2500 | 2.2900 | 2.2900 | 417,135 |
|
Jun 5, 2026
|
2.6800 | 2.6800 | 2.2900 | 2.3200 | 2.3200 | 614,453 |
|
Jun 4, 2026
|
2.6900 | 2.7300 | 2.6100 | 2.6400 | 2.6400 | 551,528 |
|
Jun 3, 2026
|
2.5400 | 2.7200 | 2.5300 | 2.6200 | 2.6200 | 650,137 |
|
Jun 2, 2026
|
2.7600 | 2.8000 | 2.5500 | 2.5800 | 2.5800 | 725,495 |
|
Jun 1, 2026
|
2.4800 | 2.8300 | 2.4700 | 2.6900 | 2.6900 | 1,447,791 |
|
May 29, 2026
|
2.3400 | 2.4800 | 2.3200 | 2.4200 | 2.4200 | 636,962 |
|
May 28, 2026
|
2.3000 | 2.3200 | 2.2300 | 2.2800 | 2.2800 | 257,582 |
|
May 27, 2026
|
2.2000 | 2.3300 | 2.1600 | 2.2600 | 2.2600 | 470,995 |
|
May 26, 2026
|
2.4300 | 2.4300 | 2.2300 | 2.2400 | 2.2400 | 631,804 |
|
May 25, 2026
|
2.4000 | 2.4800 | 2.3300 | 2.4000 | 2.4000 | 443,202 |
|
May 22, 2026
|
2.5100 | 2.5100 | 2.3200 | 2.3400 | 2.3400 | 710,011 |
|
May 21, 2026
|
2.0600 | 2.5000 | 2.0500 | 2.5000 | 2.5000 | 1,556,143 |
|
May 20, 2026
|
2.3100 | 2.3100 | 2.1100 | 2.1200 | 2.1200 | 917,821 |
|
May 19, 2026
|
2.5600 | 2.5600 | 2.2900 | 2.3100 | 2.3100 | 701,219 |
|
May 15, 2026
|
2.6600 | 2.6600 | 2.3800 | 2.5800 | 2.5800 | 1,147,294 |
|
May 14, 2026
|
2.4000 | 2.6100 | 2.2600 | 2.6100 | 2.6100 | 1,068,581 |
|
May 13, 2026
|
2.5600 | 2.6900 | 2.1000 | 2.2000 | 2.2000 | 3,210,615 |
|
May 12, 2026
|
2.0000 | 2.4000 | 1.9400 | 2.4000 | 2.4000 | 1,940,618 |
|
May 11, 2026
|
1.8800 | 1.9900 | 1.8800 | 1.9900 | 1.9900 | 752,894 |
|
May 8, 2026
|
1.7600 | 1.9100 | 1.7500 | 1.8300 | 1.8300 | 1,046,181 |
|
May 7, 2026
|
1.6900 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 249,095 |
|
May 6, 2026
|
1.5800 | 1.7000 | 1.5700 | 1.6700 | 1.6700 | 827,382 |
|
May 5, 2026
|
1.5200 | 1.5800 | 1.5000 | 1.5700 | 1.5700 | 377,740 |
|
May 4, 2026
|
1.5400 | 1.5500 | 1.4600 | 1.5400 | 1.5400 | 382,358 |
|
May 1, 2026
|
1.4600 | 1.5800 | 1.4500 | 1.5400 | 1.5400 | 438,558 |
|
Apr 30, 2026
|
1.4300 | 1.5000 | 1.3800 | 1.4400 | 1.4400 | 524,646 |
|
Apr 29, 2026
|
1.4600 | 1.4600 | 1.3800 | 1.4000 | 1.4000 | 288,051 |
|
Apr 28, 2026
|
1.5300 | 1.5300 | 1.3800 | 1.4900 | 1.4900 | 444,878 |
|
Apr 27, 2026
|
1.6300 | 1.6700 | 1.4700 | 1.4900 | 1.4900 | 674,758 |
|
Apr 24, 2026
|
1.4500 | 1.6300 | 1.4100 | 1.5500 | 1.5500 | 723,994 |
|
Apr 23, 2026
|
1.4000 | 1.4200 | 1.3600 | 1.4000 | 1.4000 | 447,611 |
|
Apr 22, 2026
|
1.4200 | 1.4200 | 1.3700 | 1.4100 | 1.4100 | 309,071 |
|
Apr 21, 2026
|
1.4400 | 1.4600 | 1.3700 | 1.3900 | 1.3900 | 524,723 |
|
Apr 20, 2026
|
1.3700 | 1.4000 | 1.3200 | 1.4000 | 1.4000 | 292,208 |
|
Apr 17, 2026
|
1.3900 | 1.4100 | 1.3300 | 1.3600 | 1.3600 | 228,775 |
|
Apr 16, 2026
|
1.3200 | 1.4100 | 1.2900 | 1.3600 | 1.3600 | 508,989 |
|
Apr 15, 2026
|
1.3000 | 1.3400 | 1.2200 | 1.2900 | 1.2900 | 380,700 |
|
Apr 14, 2026
|
1.3300 | 1.3500 | 1.2400 | 1.2400 | 1.2400 | 357,472 |
|
Apr 13, 2026
|
1.1900 | 1.3500 | 1.1700 | 1.3100 | 1.3100 | 636,053 |
|
Apr 10, 2026
|
1.2100 | 1.2200 | 1.1600 | 1.1700 | 1.1700 | 174,482 |
|
Apr 9, 2026
|
1.1700 | 1.2200 | 1.1600 | 1.1900 | 1.1900 | 215,776 |
|
Apr 8, 2026
|
1.1500 | 1.2000 | 1.1400 | 1.1400 | 1.1400 | 245,515 |
|
Apr 7, 2026
|
1.1900 | 1.1900 | 1.0900 | 1.0900 | 1.0900 | 380,221 |
|
Apr 6, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 156,310 |
|
Apr 2, 2026
|
1.2200 | 1.2300 | 1.1600 | 1.2100 | 1.2100 | 270,975 |
|
Apr 1, 2026
|
1.1700 | 1.2600 | 1.1500 | 1.2200 | 1.2200 | 422,623 |
|
Mar 31, 2026
|
1.1500 | 1.1900 | 1.1300 | 1.1300 | 1.1300 | 458,262 |
|
Mar 30, 2026
|
1.2800 | 1.2900 | 1.1400 | 1.1900 | 1.1900 | 465,831 |
|
Mar 27, 2026
|
1.2500 | 1.3100 | 1.2200 | 1.2400 | 1.2400 | 494,034 |
|
Mar 26, 2026
|
1.2900 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 142,929 |
|
Mar 25, 2026
|
1.2600 | 1.3000 | 1.2400 | 1.2800 | 1.2800 | 358,631 |
|
Mar 24, 2026
|
1.3000 | 1.3000 | 1.2000 | 1.2300 | 1.2300 | 469,608 |
|
Mar 23, 2026
|
1.2200 | 1.3700 | 1.2200 | 1.2700 | 1.2700 | 475,923 |
|
Mar 20, 2026
|
1.2200 | 1.3300 | 1.1900 | 1.2400 | 1.2400 | 649,287 |
|
Mar 19, 2026
|
1.2800 | 1.2800 | 1.0900 | 1.2500 | 1.2500 | 785,116 |
|
Mar 18, 2026
|
1.2900 | 1.3200 | 1.2400 | 1.2700 | 1.2700 | 728,456 |
|
Mar 17, 2026
|
1.3300 | 1.3800 | 1.2700 | 1.2800 | 1.2800 | 889,798 |
|
Mar 16, 2026
|
1.3000 | 1.3600 | 1.2800 | 1.3100 | 1.3100 | 215,030 |
|
Mar 13, 2026
|
1.3300 | 1.4500 | 1.2700 | 1.2700 | 1.2700 | 814,671 |
|
Mar 12, 2026
|
1.2500 | 1.4000 | 1.2200 | 1.2800 | 1.2800 | 604,158 |
|
Mar 11, 2026
|
1.3100 | 1.3100 | 1.2200 | 1.2500 | 1.2500 | 669,413 |
|
Mar 10, 2026
|
1.4000 | 1.4200 | 1.2400 | 1.3000 | 1.3000 | 1,263,880 |
|
Mar 9, 2026
|
1.4600 | 1.5300 | 1.4100 | 1.4700 | 1.4700 | 276,244 |
|
Mar 6, 2026
|
1.5000 | 1.5400 | 1.4500 | 1.5400 | 1.5400 | 356,382 |
|
Mar 5, 2026
|
1.6000 | 1.6000 | 1.4500 | 1.5200 | 1.5200 | 349,966 |
|
Mar 4, 2026
|
1.4600 | 1.6000 | 1.4200 | 1.5700 | 1.5700 | 745,418 |
|
Mar 3, 2026
|
1.5000 | 1.5000 | 1.3700 | 1.4100 | 1.4100 | 731,502 |
|
Mar 2, 2026
|
1.6000 | 1.6900 | 1.4600 | 1.5000 | 1.5000 | 976,030 |
|
Feb 27, 2026
|
1.5200 | 1.6500 | 1.4000 | 1.6000 | 1.6000 | 729,626 |
|
Feb 26, 2026
|
1.6800 | 1.7400 | 1.3700 | 1.4700 | 1.4700 | 2,319,992 |
|
Feb 25, 2026
|
1.4400 | 1.6800 | 1.4400 | 1.6000 | 1.6000 | 1,618,609 |
|
Feb 24, 2026
|
1.2100 | 1.4300 | 1.2000 | 1.4100 | 1.4100 | 951,574 |
|
Feb 23, 2026
|
1.2100 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 263,251 |
|
Feb 20, 2026
|
1.1700 | 1.2300 | 1.1400 | 1.2200 | 1.2200 | 420,644 |
|
Feb 19, 2026
|
1.1500 | 1.1800 | 1.1100 | 1.1800 | 1.1800 | 323,506 |
|
Feb 18, 2026
|
1.1200 | 1.1800 | 1.0900 | 1.1200 | 1.1200 | 376,810 |
|
Feb 17, 2026
|
1.0800 | 1.1300 | 1.0100 | 1.1200 | 1.1200 | 560,312 |
|
Feb 13, 2026
|
1.0300 | 1.1300 | 1.0000 | 1.1300 | 1.1300 | 508,896 |
|
Feb 12, 2026
|
0.9800 | 1.0400 | 0.9600 | 1.0200 | 1.0200 | 313,649 |
|
Feb 11, 2026
|
0.9800 | 0.9900 | 0.9300 | 0.9300 | 0.9300 | 250,203 |
|
Feb 10, 2026
|
0.9900 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 234,339 |
|
Feb 9, 2026
|
0.9900 | 1.0300 | 0.9500 | 0.9500 | 0.9500 | 320,756 |
|
Feb 6, 2026
|
0.9300 | 1.0400 | 0.9200 | 1.0300 | 1.0300 | 1,232,178 |
|
Feb 5, 2026
|
1.0000 | 1.0200 | 0.8600 | 0.8800 | 0.8800 | 817,521 |
|
Feb 4, 2026
|
1.0700 | 1.0900 | 1.0200 | 1.0300 | 1.0300 | 294,030 |
|
Feb 3, 2026
|
1.0800 | 1.1000 | 1.0400 | 1.0700 | 1.0700 | 208,155 |
|
Feb 2, 2026
|
1.0900 | 1.0900 | 1.0300 | 1.0400 | 1.0400 | 323,157 |
|
Jan 30, 2026
|
1.0900 | 1.1200 | 1.0300 | 1.0500 | 1.0500 | 365,911 |
|
Jan 29, 2026
|
1.1000 | 1.1100 | 1.0100 | 1.0900 | 1.0900 | 471,273 |
|
Jan 28, 2026
|
1.1000 | 1.1900 | 1.0700 | 1.0800 | 1.0800 | 837,660 |
|
Jan 27, 2026
|
1.0600 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 619,862 |
|
Jan 26, 2026
|
1.1300 | 1.1600 | 0.9700 | 1.0400 | 1.0400 | 1,560,855 |
|
Jan 23, 2026
|
0.9800 | 1.0800 | 0.9400 | 1.0700 | 1.0700 | 1,428,852 |
|
Jan 22, 2026
|
0.8500 | 0.9400 | 0.8500 | 0.9300 | 0.9300 | 1,488,113 |
|
Jan 21, 2026
|
0.8600 | 0.8700 | 0.8200 | 0.8300 | 0.8300 | 642,818 |
|
Jan 20, 2026
|
0.8500 | 0.9100 | 0.8400 | 0.8800 | 0.8800 | 998,208 |
|
Jan 19, 2026
|
0.9300 | 0.9600 | 0.8800 | 0.9300 | 0.9300 | 1,677,509 |
|
Jan 16, 2026
|
0.8100 | 0.9000 | 0.7200 | 0.8800 | 0.8800 | 3,396,687 |
|
Jan 15, 2026
|
0.6500 | 0.6800 | 0.6100 | 0.6700 | 0.6700 | 697,150 |
|
Jan 14, 2026
|
0.5700 | 0.6800 | 0.5600 | 0.6200 | 0.6200 | 939,496 |
|
Jan 13, 2026
|
0.5700 | 0.5900 | 0.5100 | 0.5600 | 0.5600 | 363,399 |
|
Jan 12, 2026
|
0.5800 | 0.5800 | 0.5400 | 0.5400 | 0.5400 | 232,832 |
|
Jan 9, 2026
|
0.5900 | 0.5900 | 0.5500 | 0.5500 | 0.5500 | 233,997 |
|
Jan 8, 2026
|
0.6000 | 0.6000 | 0.5600 | 0.5700 | 0.5700 | 290,020 |
|
Jan 7, 2026
|
0.6000 | 0.6000 | 0.5600 | 0.5700 | 0.5700 | 486,903 |
|
Jan 6, 2026
|
0.6300 | 0.6300 | 0.5800 | 0.6000 | 0.6000 | 387,737 |
|
Jan 5, 2026
|
0.6400 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 142,453 |
|
Jan 2, 2026
|
0.6400 | 0.6600 | 0.6100 | 0.6200 | 0.6200 | 439,462 |
|
Dec 31, 2025
|
0.5900 | 0.6400 | 0.5800 | 0.6300 | 0.6300 | 461,276 |
|
Dec 30, 2025
|
0.5700 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 192,295 |
|
Dec 29, 2025
|
0.5700 | 0.6100 | 0.5500 | 0.5500 | 0.5500 | 485,618 |
|
Dec 24, 2025
|
0.5500 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 354,945 |
|
Dec 23, 2025
|
0.5300 | 0.5700 | 0.5100 | 0.5700 | 0.5700 | 504,163 |
|
Dec 22, 2025
|
0.5000 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 440,144 |
|
Dec 19, 2025
|
0.5600 | 0.5600 | 0.5000 | 0.5200 | 0.5200 | 671,246 |
|
Dec 18, 2025
|
0.5700 | 0.5800 | 0.5400 | 0.5500 | 0.5500 | 472,249 |
|
Dec 17, 2025
|
0.5400 | 0.6500 | 0.5400 | 0.5600 | 0.5600 | 671,754 |
|
Dec 16, 2025
|
0.5600 | 0.5800 | 0.4900 | 0.5700 | 0.5700 | 1,589,695 |
|
Dec 15, 2025
|
0.6600 | 0.6600 | 0.5800 | 0.5800 | 0.5800 | 891,802 |
|
Dec 12, 2025
|
0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 255,129 |
|
Dec 11, 2025
|
0.6600 | 0.6600 | 0.6000 | 0.6400 | 0.6400 | 494,521 |
|
Dec 10, 2025
|
0.6900 | 0.6900 | 0.6300 | 0.6500 | 0.6500 | 507,650 |
|
Dec 9, 2025
|
0.7200 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 467,807 |
|
Dec 8, 2025
|
0.7700 | 0.7700 | 0.6900 | 0.6900 | 0.6900 | 321,745 |
|
Dec 5, 2025
|
0.8000 | 0.8100 | 0.7400 | 0.7500 | 0.7500 | 427,953 |
|
Dec 4, 2025
|
0.8000 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 333,716 |
|
Dec 3, 2025
|
0.8000 | 0.8200 | 0.7600 | 0.7700 | 0.7700 | 503,132 |
|
Dec 2, 2025
|
0.8300 | 0.8300 | 0.7900 | 0.8000 | 0.8000 | 322,908 |
|
Dec 1, 2025
|
0.8200 | 0.8300 | 0.7800 | 0.8300 | 0.8300 | 659,695 |
|
Nov 28, 2025
|
0.7200 | 0.8000 | 0.7200 | 0.8000 | 0.8000 | 896,444 |
|
Nov 27, 2025
|
0.7500 | 0.7700 | 0.6900 | 0.7000 | 0.7000 | 786,692 |
|
Nov 26, 2025
|
0.6900 | 0.7300 | 0.6400 | 0.7300 | 0.7300 | 501,770 |
|
Nov 25, 2025
|
0.7500 | 0.7600 | 0.6000 | 0.6800 | 0.6800 | 1,820,984 |
|
Nov 24, 2025
|
0.7700 | 0.7700 | 0.6800 | 0.7000 | 0.7000 | 739,387 |
|
Nov 21, 2025
|
0.7800 | 0.8000 | 0.7400 | 0.7500 | 0.7500 | 693,800 |
|
Nov 20, 2025
|
0.7700 | 0.7900 | 0.7200 | 0.7700 | 0.7700 | 659,772 |
|
Nov 19, 2025
|
0.6600 | 0.7500 | 0.6400 | 0.7300 | 0.7300 | 609,227 |
|
Nov 18, 2025
|
0.7000 | 0.7200 | 0.6300 | 0.6400 | 0.6400 | 358,446 |
|
Nov 17, 2025
|
0.6200 | 0.6900 | 0.6200 | 0.6800 | 0.6800 | 582,297 |
|
Nov 14, 2025
|
0.6500 | 0.6700 | 0.5900 | 0.6000 | 0.6000 | 502,722 |
|
Nov 13, 2025
|
0.5300 | 0.6600 | 0.5000 | 0.6600 | 0.6600 | 1,493,678 |
|
Nov 12, 2025
|
0.6500 | 0.6500 | 0.5600 | 0.5600 | 0.5600 | 969,171 |
|
Nov 11, 2025
|
0.7100 | 0.7200 | 0.6200 | 0.6400 | 0.6400 | 1,466,809 |
|
Nov 10, 2025
|
0.8300 | 0.8700 | 0.6600 | 0.6900 | 0.6900 | 1,369,102 |
|
Nov 7, 2025
|
0.6900 | 0.7900 | 0.6900 | 0.7900 | 0.7900 | 782,122 |
|
Nov 6, 2025
|
0.7000 | 0.7300 | 0.6500 | 0.6600 | 0.6600 | 1,086,737 |
|
Nov 5, 2025
|
0.9400 | 0.9400 | 0.7600 | 0.7900 | 0.7900 | 2,813,263 |
|
Nov 4, 2025
|
0.9200 | 1.0000 | 0.8700 | 1.0000 | 1.0000 | 2,727,321 |
|
Nov 3, 2025
|
0.8200 | 0.8800 | 0.7600 | 0.8800 | 0.8800 | 2,467,240 |
|
Oct 31, 2025
|
0.6600 | 0.7400 | 0.6500 | 0.7400 | 0.7400 | 1,586,063 |
|
Oct 30, 2025
|
0.6600 | 0.7500 | 0.6000 | 0.6100 | 0.6100 | 3,571,094 |
