Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    MBAK Energy Solutions Inc. (MBAK)

    0.0014 0.0000 (0.00%)
    As of October 30 at 5:00:00 PM EDT. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0013 0.0015 0.0012 0.0014 0.0014 2,612,099
    Oct 29, 2026
    		 0.0013 0.0015 0.0013 0.0014 0.0014 1,489,661
    Oct 28, 2026
    		 0.0016 0.0016 0.0013 0.0015 0.0015 448,791
    Oct 27, 2026
    		 0.0015 0.0015 0.0012 0.0014 0.0014 3,625,433
    Oct 26, 2026
    		 0.0012 0.0015 0.0012 0.0015 0.0015 1,565,215
    Oct 23, 2026
    		 0.0012 0.0015 0.0012 0.0014 0.0014 889,185
    Oct 22, 2026
    		 0.0012 0.0015 0.0012 0.0014 0.0014 328,890
    Oct 21, 2026
    		 0.0014 0.0015 0.0012 0.0015 0.0015 1,869,736
    Oct 20, 2026
    		 0.0012 0.0015 0.0011 0.0014 0.0014 1,324,026
    Oct 19, 2026
    		 0.0016 0.0016 0.0011 0.0013 0.0013 1,474,045
    Oct 16, 2026
    		 0.0014 0.0016 0.0012 0.0012 0.0012 437,000
    Oct 15, 2026
    		 0.0011 0.0016 0.0011 0.0016 0.0016 2,860,385
    Oct 14, 2026
    		 0.0012 0.0015 0.0012 0.0015 0.0015 1,030,800
    Oct 13, 2026
    		 0.0012 0.0014 0.0012 0.0014 0.0014 441,614
    Oct 12, 2026
    		 0.0014 0.0015 0.0012 0.0014 0.0014 194,958
    Oct 9, 2026
    		 0.0013 0.0014 0.0012 0.0014 0.0014 286,077
    Oct 8, 2026
    		 0.0012 0.0015 0.0012 0.0013 0.0013 473,667
    Oct 7, 2026
    		 0.0012 0.0015 0.0012 0.0013 0.0013 831,000
    Oct 6, 2026
    		 0.0016 0.0016 0.0013 0.0015 0.0015 1,179,225
    Oct 5, 2026
    		 0.0014 0.0016 0.0014 0.0016 0.0016 4,904,781
    Oct 2, 2026
    		 0.0015 0.0015 0.0012 0.0013 0.0013 2,906,435
    Oct 1, 2026
    		 0.0013 0.0015 0.0013 0.0014 0.0014 1,229,235
    Sep 30, 2026
    		 0.0015 0.0015 0.0012 0.0013 0.0013 695,200
    Sep 29, 2026
    		 0.0015 0.0015 0.0012 0.0013 0.0013 621,228
    Sep 28, 2026
    		 0.0016 0.0017 0.0012 0.0015 0.0015 3,124,554
    Sep 25, 2026
    		 0.0012 0.0017 0.0012 0.0015 0.0015 1,022,117
    Sep 24, 2026
    		 0.0019 0.0019 0.0012 0.0017 0.0017 1,669,730
    Sep 23, 2026
    		 0.0015 0.0016 0.0014 0.0016 0.0016 556,980
    Sep 22, 2026
    		 0.0013 0.0017 0.0013 0.0017 0.0017 1,540,494
    Sep 21, 2026
    		 0.0017 0.0018 0.0014 0.0016 0.0016 2,290,487
    Sep 18, 2026
    		 0.0014 0.0017 0.0014 0.0017 0.0017 1,560,522
    Sep 17, 2026
    		 0.0016 0.0019 0.0015 0.0015 0.0015 1,345,293
    Sep 16, 2026
    		 0.0019 0.0019 0.0016 0.0019 0.0019 267,372
    Sep 15, 2026
    		 0.0019 0.0019 0.0017 0.0019 0.0019 196,449
    Sep 14, 2026
    		 0.0016 0.0020 0.0014 0.0019 0.0019 4,097,482
    Sep 11, 2026
    		 0.0016 0.0020 0.0014 0.0016 0.0016 1,478,551
    Sep 10, 2026
    		 0.0019 0.0019 0.0016 0.0019 0.0019 970,636
    Sep 9, 2026
    		 0.0017 0.0019 0.0017 0.0018 0.0018 512,354
    Sep 8, 2026
    		 0.0016 0.0020 0.0016 0.0020 0.0020 597,376
    Sep 4, 2026
    		 0.0020 0.0020 0.0016 0.0019 0.0019 1,165,837
    Sep 3, 2026
    		 0.0022 0.0022 0.0016 0.0019 0.0019 655,920
    Sep 2, 2026
    		 0.0022 0.0022 0.0019 0.0021 0.0021 1,082,111
    Sep 1, 2026
    		 0.0017 0.0019 0.0016 0.0019 0.0019 3,442,224
    Aug 31, 2026
    		 0.0016 0.0022 0.0016 0.0018 0.0018 691,125
    Aug 28, 2026
    		 0.0020 0.0020 0.0014 0.0019 0.0019 1,456,118
    Aug 27, 2026
    		 0.0019 0.0020 0.0016 0.0020 0.0020 626,300
    Aug 26, 2026
    		 0.0016 0.0020 0.0009 0.0020 0.0020 4,334,174
    Aug 25, 2026
    		 0.0017 0.0020 0.0017 0.0019 0.0019 652,819
    Aug 24, 2026
    		 0.0017 0.0022 0.0017 0.0020 0.0020 1,485,711
    Aug 21, 2026
    		 0.0019 0.0019 0.0017 0.0019 0.0019 2,887,698
    Aug 20, 2026
    		 0.0020 0.0022 0.0016 0.0019 0.0019 4,747,644
    Aug 19, 2026
    		 0.0020 0.0022 0.0018 0.0019 0.0019 1,100,245
    Aug 18, 2026
    		 0.0021 0.0022 0.0018 0.0022 0.0022 1,694,085
    Aug 17, 2026
    		 0.0022 0.0022 0.0018 0.0020 0.0020 2,035,768
    Aug 14, 2026
    		 0.0019 0.0022 0.0013 0.0022 0.0022 2,668,098
    Aug 13, 2026
    		 0.0028 0.0028 0.0020 0.0022 0.0022 627,230
    Aug 12, 2026
    		 0.0023 0.0025 0.0018 0.0024 0.0024 1,390,934
    Aug 11, 2026
    		 0.0017 0.0026 0.0017 0.0025 0.0025 2,006,844
    Aug 10, 2026
    		 0.0022 0.0027 0.0017 0.0025 0.0025 3,665,280
    Aug 7, 2026
    		 0.0022 0.0030 0.0022 0.0027 0.0027 1,002,066
    Aug 6, 2026
    		 0.0022 0.0027 0.0022 0.0027 0.0027 1,357,152
    Aug 5, 2026
    		 0.0017 0.0025 0.0017 0.0024 0.0024 3,539,672
    Aug 4, 2026
    		 0.0017 0.0022 0.0016 0.0022 0.0022 921,378
    Aug 3, 2026
    		 0.0020 0.0022 0.0018 0.0022 0.0022 1,527,966
    Jul 31, 2026
    		 0.0021 0.0021 0.0017 0.0021 0.0021 2,085,965
    Jul 30, 2026
    		 0.0017 0.0022 0.0017 0.0022 0.0022 1,576,805
    Jul 29, 2026
    		 0.0025 0.0025 0.0018 0.0022 0.0022 1,010,100
    Jul 28, 2026
    		 0.0022 0.0022 0.0020 0.0021 0.0021 2,662,872
    Jul 27, 2026
    		 0.0012 0.0025 0.0012 0.0024 0.0024 4,529,724
    Jul 24, 2026
    		 0.0028 0.0029 0.0024 0.0025 0.0025 957,127
    Jul 23, 2026
    		 0.0024 0.0029 0.0024 0.0027 0.0027 551,366
    Jul 22, 2026
    		 0.0022 0.0030 0.0022 0.0026 0.0026 1,221,094
    Jul 21, 2026
    		 0.0022 0.0029 0.0022 0.0029 0.0029 668,407
    Jul 20, 2026
    		 0.0024 0.0030 0.0022 0.0027 0.0027 1,539,030
    Jul 17, 2026
    		 0.0023 0.0030 0.0022 0.0026 0.0026 1,894,747
    Jul 16, 2026
    		 0.0030 0.0030 0.0022 0.0027 0.0027 1,317,871
    Jul 15, 2026
    		 0.0023 0.0030 0.0022 0.0025 0.0025 3,042,257
    Jul 14, 2026
    		 0.0025 0.0028 0.0024 0.0025 0.0025 875,941
    Jul 13, 2026
    		 0.0033 0.0033 0.0025 0.0028 0.0028 968,109
    Jul 10, 2026
    		 0.0028 0.0028 0.0025 0.0028 0.0028 795,947
    Jul 9, 2026
    		 0.0027 0.0030 0.0025 0.0029 0.0029 1,636,282
    Jul 8, 2026
    		 0.0031 0.0031 0.0027 0.0028 0.0028 567,968
    Jul 7, 2026
    		 0.0030 0.0031 0.0027 0.0030 0.0030 1,385,502
    Jul 6, 2026
    		 0.0032 0.0032 0.0026 0.0030 0.0030 1,423,409
    Jul 2, 2026
    		 0.0033 0.0033 0.0026 0.0030 0.0030 2,096,691
    Jul 1, 2026
    		 0.0029 0.0031 0.0027 0.0029 0.0029 311,616
    Jun 30, 2026
    		 0.0032 0.0032 0.0027 0.0031 0.0031 412,597
    Jun 29, 2026
    		 0.0028 0.0033 0.0025 0.0031 0.0031 1,673,155
    Jun 26, 2026
    		 0.0028 0.0033 0.0026 0.0028 0.0028 1,726,931
    Jun 25, 2026
    		 0.0027 0.0028 0.0027 0.0028 0.0028 1,913,940
    Jun 24, 2026
    		 0.0043 0.0043 0.0026 0.0031 0.0031 236,197
    Jun 23, 2026
    		 0.0022 0.0032 0.0022 0.0032 0.0032 1,407,287
    Jun 22, 2026
    		 0.0026 0.0033 0.0026 0.0032 0.0032 1,391,201
    Jun 18, 2026
    		 0.0030 0.0032 0.0027 0.0030 0.0030 1,322,142
    Jun 17, 2026
    		 0.0035 0.0470 0.0020 0.0030 0.0030 9,441,581
    Jun 16, 2026
    		 0.0043 0.0043 0.0021 0.0027 0.0027 2,733,411
    Jun 15, 2026
    		 0.0026 0.0029 0.0023 0.0026 0.0026 2,648,344
    Jun 12, 2026
    		 0.0027 0.0027 0.0017 0.0026 0.0026 7,339,806
    Jun 11, 2026
    		 0.0020 0.0031 0.0020 0.0027 0.0027 5,504,042
    Jun 10, 2026
    		 0.0020 0.0025 0.0020 0.0024 0.0024 923,775
    Jun 9, 2026
    		 0.0025 0.0028 0.0020 0.0023 0.0023 3,438,646
    Jun 8, 2026
    		 0.0024 0.0027 0.0016 0.0025 0.0025 5,366,570
    Jun 5, 2026
    		 0.0021 0.0022 0.0021 0.0021 0.0021 573,044
    Jun 4, 2026
    		 0.0016 0.0023 0.0016 0.0023 0.0023 1,956,656
    Jun 3, 2026
    		 0.0020 0.0025 0.0020 0.0021 0.0021 2,859,132
    Jun 2, 2026
    		 0.0016 0.0025 0.0016 0.0025 0.0025 8,203,778
    Jun 1, 2026
    		 0.0028 0.0030 0.0015 0.0025 0.0025 7,348,400
    May 29, 2026
    		 0.0040 0.0040 0.0028 0.0030 0.0030 4,804,775
    May 28, 2026
    		 0.0028 0.0032 0.0028 0.0032 0.0032 1,645,186
    May 27, 2026
    		 0.0029 0.0030 0.0028 0.0030 0.0030 1,115,980
    May 26, 2026
    		 0.0029 0.0031 0.0027 0.0031 0.0031 6,488,379
    May 22, 2026
    		 0.0040 0.0040 0.0031 0.0033 0.0033 5,189,337
    May 21, 2026
    		 0.0037 0.0040 0.0037 0.0038 0.0038 729,396
    May 20, 2026
    		 0.0043 0.0043 0.0037 0.0040 0.0040 759,111
    May 19, 2026
    		 0.0043 0.0043 0.0037 0.0037 0.0037 889,740
    May 18, 2026
    		 0.0030 0.0045 0.0030 0.0042 0.0042 2,391,732
    May 15, 2026
    		 0.0034 0.0046 0.0030 0.0040 0.0040 9,185,211
    May 14, 2026
    		 0.0035 0.0035 0.0031 0.0033 0.0033 1,311,706
    May 13, 2026
    		 0.0036 0.0037 0.0030 0.0032 0.0032 1,240,702
    May 12, 2026
    		 0.0031 0.0038 0.0031 0.0038 0.0038 1,740,258
    May 11, 2026
    		 0.0034 0.0042 0.0033 0.0037 0.0037 1,695,245
    May 8, 2026
    		 0.0038 0.0040 0.0033 0.0033 0.0033 3,948,635
    May 7, 2026
    		 0.0038 0.0040 0.0030 0.0040 0.0040 7,525,679
    May 6, 2026
    		 0.0039 0.0042 0.0036 0.0039 0.0039 2,077,752
    May 5, 2026
    		 0.0041 0.0042 0.0037 0.0041 0.0041 2,910,131
    May 4, 2026
    		 0.0039 0.0042 0.0038 0.0041 0.0041 2,704,128
    May 1, 2026
    		 0.0042 0.0042 0.0036 0.0042 0.0042 1,759,763
    Apr 30, 2026
    		 0.0042 0.0042 0.0040 0.0040 0.0040 1,305,522
    Apr 29, 2026
    		 0.0044 0.0044 0.0038 0.0042 0.0042 680,580
    Apr 28, 2026
    		 0.0042 0.0044 0.0036 0.0040 0.0040 3,492,244
    Apr 27, 2026
    		 0.0044 0.0046 0.0041 0.0041 0.0041 2,156,854
    Apr 24, 2026
    		 0.0044 0.0046 0.0041 0.0045 0.0045 4,240,408
    Apr 23, 2026
    		 0.0044 0.0046 0.0041 0.0046 0.0046 1,199,775
    Apr 22, 2026
    		 0.0045 0.0046 0.0044 0.0046 0.0046 2,436,799
    Apr 21, 2026
    		 0.0044 0.0046 0.0044 0.0046 0.0046 890,463
    Apr 20, 2026
    		 0.0043 0.0046 0.0043 0.0045 0.0045 1,689,848
    Apr 17, 2026
    		 0.0045 0.0046 0.0044 0.0045 0.0045 2,272,748
    Apr 16, 2026
    		 0.0047 0.0047 0.0044 0.0045 0.0045 1,250,974
    Apr 15, 2026
    		 0.0047 0.0047 0.0044 0.0046 0.0046 766,185
    Apr 14, 2026
    		 0.0045 0.0047 0.0045 0.0046 0.0046 1,868,226
    Apr 13, 2026
    		 0.0044 0.0047 0.0044 0.0047 0.0047 1,617,261
    Apr 10, 2026
    		 0.0044 0.0045 0.0044 0.0044 0.0044 585,683
    Apr 9, 2026
    		 0.0044 0.0047 0.0044 0.0046 0.0046 1,955,196
    Apr 8, 2026
    		 0.0044 0.0047 0.0044 0.0047 0.0047 929,493
    Apr 7, 2026
    		 0.0047 0.0047 0.0044 0.0047 0.0047 1,926,896
    Apr 6, 2026
    		 0.0045 0.0047 0.0041 0.0047 0.0047 4,587,185
    Apr 2, 2026
    		 0.0041 0.0047 0.0041 0.0046 0.0046 2,366,346
    Apr 1, 2026
    		 0.0042 0.0047 0.0042 0.0044 0.0044 1,604,233
    Mar 31, 2026
    		 0.0038 0.0044 0.0038 0.0043 0.0043 1,452,217
    Mar 30, 2026
    		 0.0038 0.0046 0.0038 0.0046 0.0046 3,069,285
    Mar 27, 2026
    		 0.0038 0.0048 0.0038 0.0041 0.0041 4,659,537
    Mar 26, 2026
    		 0.0045 0.0050 0.0038 0.0045 0.0045 2,255,521
    Mar 25, 2026
    		 0.0054 0.0054 0.0041 0.0045 0.0045 5,268,016
    Mar 24, 2026
    		 0.0036 0.0055 0.0036 0.0050 0.0050 4,663,533
    Mar 23, 2026
    		 0.0038 0.0045 0.0035 0.0044 0.0044 10,235,649
    Mar 20, 2026
    		 0.0040 0.0041 0.0034 0.0040 0.0040 1,076,632
    Mar 19, 2026
    		 0.0041 0.0041 0.0032 0.0040 0.0040 3,032,551
    Mar 18, 2026
    		 0.0038 0.0041 0.0033 0.0041 0.0041 2,261,633
    Mar 17, 2026
    		 0.0038 0.0041 0.0032 0.0039 0.0039 1,406,202
    Mar 16, 2026
    		 0.0038 0.0043 0.0030 0.0038 0.0038 4,561,680
    Mar 13, 2026
    		 0.0040 0.0047 0.0040 0.0043 0.0043 3,110,949
    Mar 12, 2026
    		 0.0046 0.0047 0.0041 0.0041 0.0041 3,978,530
    Mar 11, 2026
    		 0.0041 0.0045 0.0040 0.0045 0.0045 5,422,295
    Mar 10, 2026
    		 0.0040 0.0044 0.0035 0.0044 0.0044 2,911,049
    Mar 9, 2026
    		 0.0045 0.0045 0.0040 0.0043 0.0043 2,428,181
    Mar 6, 2026
    		 0.0048 0.0049 0.0042 0.0045 0.0045 2,875,963
    Mar 5, 2026
    		 0.0043 0.0050 0.0041 0.0047 0.0047 2,571,166
    Mar 4, 2026
    		 0.0050 0.0052 0.0039 0.0047 0.0047 11,249,118
    Mar 3, 2026
    		 0.0047 0.0051 0.0045 0.0050 0.0050 1,108,361
    Mar 2, 2026
    		 0.0044 0.0051 0.0041 0.0050 0.0050 3,201,617
    Feb 27, 2026
    		 0.0046 0.0051 0.0046 0.0050 0.0050 2,261,330
    Feb 26, 2026
    		 0.0052 0.0052 0.0044 0.0050 0.0050 3,284,908
    Feb 25, 2026
    		 0.0052 0.0053 0.0041 0.0051 0.0051 7,220,164
    Feb 24, 2026
    		 0.0040 0.0059 0.0040 0.0053 0.0053 9,849,991
    Feb 23, 2026
    		 0.0055 0.0056 0.0050 0.0055 0.0055 1,263,441
    Feb 20, 2026
    		 0.0043 0.0059 0.0042 0.0055 0.0055 3,972,532
    Feb 19, 2026
    		 0.0050 0.0062 0.0040 0.0050 0.0050 8,000,066
    Feb 18, 2026
    		 0.0062 0.0068 0.0055 0.0061 0.0061 7,925,856
    Feb 17, 2026
    		 0.0068 0.0068 0.0058 0.0067 0.0067 7,139,013
    Feb 13, 2026
    		 0.0064 0.0070 0.0060 0.0068 0.0068 3,685,347
    Feb 12, 2026
    		 0.0052 0.0080 0.0052 0.0068 0.0068 7,728,776
    Feb 11, 2026
    		 0.0075 0.0080 0.0050 0.0064 0.0064 13,913,403
    Feb 10, 2026
    		 0.0072 0.0081 0.0070 0.0080 0.0080 10,363,984
    Feb 9, 2026
    		 0.0070 0.0072 0.0060 0.0070 0.0070 15,668,015
    Feb 6, 2026
    		 0.0050 0.0060 0.0050 0.0058 0.0058 8,684,505
    Feb 5, 2026
    		 0.0048 0.0050 0.0045 0.0050 0.0050 4,541,068
    Feb 4, 2026
    		 0.0047 0.0049 0.0043 0.0047 0.0047 7,853,658
    Feb 3, 2026
    		 0.0030 0.0046 0.0030 0.0045 0.0045 7,861,713
    Feb 2, 2026
    		 0.0044 0.0044 0.0040 0.0041 0.0041 3,078,277
    Jan 30, 2026
    		 0.0047 0.0047 0.0038 0.0040 0.0040 11,194,162
    Jan 29, 2026
    		 0.0038 0.0039 0.0030 0.0037 0.0037 4,401,227
    Jan 28, 2026
    		 0.0035 0.0038 0.0030 0.0033 0.0033 7,925,929
    Jan 27, 2026
    		 0.0029 0.0032 0.0029 0.0032 0.0032 1,717,092
    Jan 26, 2026
    		 0.0030 0.0033 0.0029 0.0032 0.0032 2,755,292
    Jan 23, 2026
    		 0.0029 0.0033 0.0023 0.0029 0.0029 7,128,763
    Jan 22, 2026
    		 0.0025 0.0029 0.0022 0.0029 0.0029 2,791,482
    Jan 21, 2026
    		 0.0022 0.0025 0.0021 0.0025 0.0025 3,474,056
    Jan 20, 2026
    		 0.0021 0.0022 0.0020 0.0022 0.0022 1,862,644
    Jan 16, 2026
    		 0.0020 0.0021 0.0020 0.0021 0.0021 1,246,408
    Jan 15, 2026
    		 0.0020 0.0023 0.0020 0.0021 0.0021 1,596,326
    Jan 14, 2026
    		 0.0022 0.0023 0.0020 0.0022 0.0022 2,289,454
    Jan 13, 2026
    		 0.0020 0.0024 0.0020 0.0022 0.0022 3,482,905
    Jan 12, 2026
    		 0.0020 0.0022 0.0020 0.0022 0.0022 1,463,017
    Jan 9, 2026
    		 0.0020 0.0023 0.0019 0.0020 0.0020 5,570,288
    Jan 8, 2026
    		 0.0023 0.0024 0.0019 0.0023 0.0023 4,175,159
    Jan 7, 2026
    		 0.0023 0.0024 0.0022 0.0023 0.0023 1,993,738
    Jan 6, 2026
    		 0.0024 0.0025 0.0021 0.0023 0.0023 2,014,771
    Jan 5, 2026
    		 0.0021 0.0024 0.0021 0.0024 0.0024 5,545,837
    Jan 2, 2026
    		 0.0015 0.0023 0.0015 0.0023 0.0023 4,318,298
    Dec 31, 2025
    		 0.0020 0.0020 0.0015 0.0020 0.0020 5,413,535
    Dec 30, 2025
    		 0.0021 0.0023 0.0019 0.0021 0.0021 8,893,265
    Dec 29, 2025
    		 0.0024 0.0024 0.0020 0.0023 0.0023 2,737,265
    Dec 26, 2025
    		 0.0025 0.0025 0.0020 0.0024 0.0024 3,664,344
    Dec 24, 2025
    		 0.0020 0.0025 0.0020 0.0024 0.0024 1,257,014
    Dec 23, 2025
    		 0.0022 0.0024 0.0020 0.0022 0.0022 2,406,286
    Dec 22, 2025
    		 0.0023 0.0024 0.0022 0.0022 0.0022 3,416,098
    Dec 19, 2025
    		 0.0024 0.0025 0.0022 0.0023 0.0023 3,599,204
    Dec 18, 2025
    		 0.0022 0.0024 0.0022 0.0024 0.0024 2,010,637
    Dec 17, 2025
    		 0.0024 0.0025 0.0024 0.0024 0.0024 1,685,013
    Dec 16, 2025
    		 0.0024 0.0025 0.0023 0.0024 0.0024 1,388,973
    Dec 15, 2025
    		 0.0023 0.0026 0.0023 0.0025 0.0025 4,411,530
    Dec 12, 2025
    		 0.0024 0.0026 0.0024 0.0025 0.0025 1,567,158
    Dec 11, 2025
    		 0.0026 0.0027 0.0023 0.0025 0.0025 1,807,455
    Dec 10, 2025
    		 0.0024 0.0027 0.0024 0.0025 0.0025 3,297,810
    Dec 9, 2025
    		 0.0027 0.0027 0.0024 0.0025 0.0025 4,448,385
    Dec 8, 2025
    		 0.0026 0.0029 0.0026 0.0028 0.0028 3,326,832
    Dec 5, 2025
    		 0.0025 0.0029 0.0025 0.0027 0.0027 2,277,685
    Dec 4, 2025
    		 0.0028 0.0029 0.0025 0.0026 0.0026 3,526,954
    Dec 3, 2025
    		 0.0025 0.0028 0.0024 0.0026 0.0026 4,670,445
    Dec 2, 2025
    		 0.0022 0.0030 0.0022 0.0025 0.0025 6,720,466
    Dec 1, 2025
    		 0.0025 0.0031 0.0022 0.0029 0.0029 4,418,946
    Nov 28, 2025
    		 0.0036 0.0036 0.0024 0.0031 0.0031 1,978,123
    Nov 26, 2025
    		 0.0026 0.0029 0.0024 0.0028 0.0028 4,160,483
    Nov 25, 2025
    		 0.0024 0.0026 0.0024 0.0026 0.0026 1,332,330
    Nov 24, 2025
    		 0.0023 0.0026 0.0022 0.0024 0.0024 3,198,146
    Nov 21, 2025
    		 0.0023 0.0023 0.0021 0.0023 0.0023 2,926,693
    Nov 20, 2025
    		 0.0026 0.0028 0.0020 0.0023 0.0023 2,502,822
    Nov 19, 2025
    		 0.0028 0.0030 0.0023 0.0027 0.0027 6,334,813
    Nov 18, 2025
    		 0.0024 0.0028 0.0020 0.0028 0.0028 2,966,893
    Nov 17, 2025
    		 0.0027 0.0030 0.0018 0.0026 0.0026 6,847,581
    Nov 14, 2025
    		 0.0030 0.0030 0.0023 0.0029 0.0029 5,593,900
    Nov 13, 2025
    		 0.0025 0.0030 0.0025 0.0029 0.0029 1,388,292
    Nov 12, 2025
    		 0.0028 0.0029 0.0027 0.0028 0.0028 493,096
    Nov 11, 2025
    		 0.0020 0.0029 0.0020 0.0028 0.0028 1,237,975
    Nov 10, 2025
    		 0.0030 0.0030 0.0025 0.0027 0.0027 2,296,294
    Nov 7, 2025
    		 0.0030 0.0030 0.0029 0.0029 0.0029 3,785,735
    Nov 6, 2025
    		 0.0030 0.0032 0.0030 0.0030 0.0030 1,396,160
    Nov 5, 2025
    		 0.0025 0.0032 0.0024 0.0030 0.0030 3,158,497
    Nov 4, 2025
    		 0.0027 0.0031 0.0025 0.0026 0.0026 5,156,754
    Nov 3, 2025
    		 0.0030 0.0033 0.0027 0.0030 0.0030 1,547,525

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: