NYSE - Nasdaq Real Time Price
USD
McKesson Corporation (MCK)
1,001.04
+20.15
(+2.05%)
As of 1:43:09 PM EDT. Market Open.
Trade MCK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,006.29
1,016.60
991.57
1,001.03
1,001.03
382,370
Oct 29, 2026
975.00
982.70
964.77
980.88
980.88
721,500
Oct 28, 2026
955.95
970.93
954.05
960.56
960.56
764,100
Oct 27, 2026
989.04
992.82
966.49
967.02
967.02
587,000
Oct 26, 2026
1,001.39
1,008.60
988.03
992.87
992.87
508,200
Oct 23, 2026
1,010.32
1,012.50
997.02
1,000.77
1,000.77
629,000
Oct 22, 2026
1,025.62
1,025.62
1,006.07
1,012.34
1,012.34
629,400
Oct 21, 2026
1,020.93
1,030.00
1,005.42
1,015.50
1,015.50
772,100
Oct 20, 2026
1,021.14
1,030.27
1,013.93
1,030.12
1,030.12
789,400
Oct 19, 2026
995.72
1,012.58
977.89
1,010.43
1,010.43
757,100
Oct 16, 2026
1,012.20
1,014.99
999.27
1,004.84
1,004.84
621,300
Oct 15, 2026
995.80
1,003.21
988.61
998.64
998.64
728,500
Oct 14, 2026
968.07
979.82
965.05
976.57
976.57
767,900
Oct 13, 2026
963.42
969.48
954.18
961.88
961.88
743,600
Oct 12, 2026
949.95
956.24
936.77
955.76
955.76
646,900
Oct 9, 2026
927.56
943.97
925.00
938.84
938.84
482,900
Oct 8, 2026
906.65
938.51
906.65
930.25
930.25
715,600
Oct 7, 2026
924.21
933.99
908.49
910.33
910.33
794,400
Oct 6, 2026
921.00
928.46
914.23
921.67
921.67
680,500
Oct 5, 2026
905.22
922.46
900.72
915.45
915.45
697,600
Oct 2, 2026
899.02
905.55
881.40
902.28
902.28
777,000
Oct 1, 2026
886.47
924.21
881.34
898.82
898.82
1,210,100
Sep 30, 2026
862.26
866.19
847.30
853.81
853.81
691,200
Sep 29, 2026
849.29
866.44
847.29
864.82
864.82
476,900
Sep 28, 2026
865.02
871.20
855.64
856.29
856.29
550,000
Sep 25, 2026
865.00
871.00
858.76
866.64
866.64
452,000
Sep 24, 2026
883.02
896.60
866.59
869.36
869.36
593,500
Sep 23, 2026
889.79
907.07
880.50
880.50
880.50
672,900
Sep 22, 2026
891.11
897.57
882.88
891.23
891.23
935,700
Sep 21, 2026
874.79
895.34
873.35
886.47
886.47
940,300
Sep 18, 2026
872.78
881.05
864.12
874.65
874.65
2,706,500
Sep 17, 2026
886.11
889.81
874.73
879.57
879.57
577,200
Sep 16, 2026
895.57
897.68
887.29
887.29
887.29
902,200
Sep 15, 2026
902.31
907.50
883.59
899.56
899.56
1,151,000
Sep 14, 2026
900.00
912.00
893.38
910.95
910.95
619,200
Sep 11, 2026
888.37
893.92
874.31
881.51
881.51
888,800
Sep 10, 2026
899.77
904.83
879.24
880.86
880.86
853,000
Sep 9, 2026
889.25
897.51
880.27
891.68
891.68
972,400
Sep 8, 2026
891.45
904.51
877.53
889.12
889.12
747,800
Sep 4, 2026
911.15
921.09
905.10
907.99
907.99
879,200
Sep 3, 2026
924.89
929.95
916.14
921.38
921.38
816,800
Sep 2, 2026
914.29
928.49
910.66
924.78
924.78
856,600
Sep 1, 2026
0.94
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
887.70
914.43
886.83
906.77
906.77
788,000
Aug 31, 2026
882.83
892.80
876.48
885.32
884.38
1,382,700
Aug 28, 2026
895.04
900.22
890.80
893.39
892.44
606,000
Aug 27, 2026
889.27
891.95
880.77
890.51
889.56
1,108,000
Aug 26, 2026
905.54
918.00
891.99
896.65
895.70
1,058,400
Aug 25, 2026
871.40
905.66
869.37
905.09
904.13
882,600
Aug 24, 2026
861.47
875.64
859.75
873.79
872.86
600,500
Aug 21, 2026
839.84
867.92
837.88
858.90
857.99
1,580,600
Aug 20, 2026
850.00
858.68
838.71
838.75
837.86
557,500
Aug 19, 2026
864.22
869.99
850.01
853.71
852.80
938,800
Aug 18, 2026
870.23
886.14
867.65
869.26
868.34
618,700
Aug 17, 2026
859.49
879.34
855.93
859.92
859.01
1,137,200
Aug 14, 2026
859.74
869.79
852.99
869.00
868.08
614,200
Aug 13, 2026
873.09
875.46
856.69
856.69
855.78
992,300
Aug 12, 2026
901.90
901.98
873.35
878.73
877.80
1,096,100
Aug 11, 2026
877.33
902.05
877.33
901.77
900.81
805,000
Aug 10, 2026
873.04
894.74
870.47
879.87
878.94
809,700
Aug 7, 2026
864.34
889.69
864.32
869.58
868.66
1,562,200
Aug 6, 2026
912.19
912.50
840.00
871.38
870.45
1,607,600
Aug 5, 2026
840.40
879.48
840.40
877.23
876.30
1,143,300
Aug 4, 2026
815.99
835.95
810.88
830.43
829.55
1,089,400
Aug 3, 2026
858.55
863.08
822.65
827.14
826.26
1,439,700
Jul 31, 2026
850.00
863.55
843.72
856.19
855.28
773,300
Jul 30, 2026
868.68
877.15
862.66
865.51
864.59
990,000
Jul 29, 2026
900.00
907.00
887.61
888.56
887.62
838,000
Jul 28, 2026
868.82
894.10
865.51
889.50
888.56
1,602,000
Jul 27, 2026
841.87
856.52
836.86
850.06
849.16
799,800
Jul 24, 2026
829.93
843.53
827.48
840.90
840.01
823,800
Jul 23, 2026
811.46
825.02
809.94
824.49
823.61
755,400
Jul 22, 2026
834.13
840.00
808.56
814.04
813.18
710,500
Jul 21, 2026
824.56
830.93
820.50
828.84
827.96
846,500
Jul 20, 2026
835.74
839.30
825.16
831.46
830.58
698,100
Jul 17, 2026
852.81
861.00
839.91
841.39
840.50
1,118,600
Jul 16, 2026
808.30
843.80
804.13
841.31
840.42
1,329,400
Jul 15, 2026
799.90
811.38
793.60
796.35
795.50
664,800
Jul 14, 2026
802.01
812.91
790.57
803.37
802.52
1,115,700
Jul 13, 2026
812.87
822.38
806.24
812.28
811.42
618,700
Jul 10, 2026
793.22
806.49
791.18
805.96
805.10
491,700
Jul 9, 2026
812.09
817.80
786.81
792.81
791.97
1,005,200
Jul 8, 2026
807.85
823.86
803.39
818.66
817.79
1,125,400
Jul 7, 2026
793.56
811.91
792.50
807.33
806.47
1,109,900
Jul 6, 2026
784.72
789.10
776.00
784.23
783.40
1,130,500
Jul 2, 2026
770.00
787.36
770.00
786.30
785.47
952,600
Jul 1, 2026
757.00
772.51
747.65
768.06
767.24
1,200,700
Jun 30, 2026
746.02
760.70
744.58
755.60
754.80
1,688,400
Jun 29, 2026
771.63
781.71
745.64
747.53
746.74
1,559,900
Jun 26, 2026
777.48
784.14
761.16
763.51
762.70
1,736,100
Jun 25, 2026
766.56
782.68
762.96
763.81
763.00
1,186,600
Jun 24, 2026
768.23
777.80
762.45
766.55
765.74
1,279,000
Jun 23, 2026
762.76
768.76
754.49
763.91
763.10
1,363,600
Jun 22, 2026
751.70
757.18
744.45
744.85
744.06
1,454,600
Jun 18, 2026
775.72
778.01
747.40
750.63
749.83
2,477,000
Jun 17, 2026
775.13
784.67
772.00
779.80
778.97
1,079,000
Jun 16, 2026
783.06
787.57
771.29
785.43
784.60
659,100
Jun 15, 2026
778.88
781.81
762.54
779.78
778.95
824,600
Jun 12, 2026
790.71
796.54
782.47
784.05
783.22
608,800
Jun 11, 2026
792.63
800.36
787.02
787.19
786.35
827,200
Jun 10, 2026
788.00
794.00
780.66
790.44
789.60
637,600
Jun 9, 2026
763.00
787.26
759.25
784.23
783.40
882,300
Jun 8, 2026
763.11
782.76
761.99
766.64
765.83
794,800
Jun 5, 2026
764.00
781.27
759.85
775.66
774.84
982,000
Jun 4, 2026
751.56
759.09
747.50
756.95
756.15
902,700
Jun 3, 2026
740.17
743.28
729.19
739.53
738.74
786,000
Jun 2, 2026
735.27
738.97
730.15
736.78
736.00
885,200
Jun 1, 2026
0.82
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
735.50
743.00
730.66
734.82
734.04
913,600
May 29, 2026
760.04
761.99
738.09
742.44
740.83
1,938,600
May 28, 2026
754.68
767.51
753.62
756.98
755.34
1,450,000
May 27, 2026
754.37
763.78
750.35
756.47
754.83
1,367,300
May 26, 2026
760.01
766.66
750.49
754.40
752.77
1,978,100
May 22, 2026
769.14
772.94
759.30
766.08
764.42
2,323,900
May 21, 2026
752.57
766.61
748.97
766.50
764.84
1,640,800
May 20, 2026
761.23
765.51
751.48
754.68
753.05
1,088,700
May 19, 2026
780.00
782.48
761.89
761.89
760.24
1,264,500
May 18, 2026
757.25
777.35
756.24
775.97
774.29
1,199,300
May 15, 2026
754.06
766.43
751.63
760.57
758.92
1,534,400
May 14, 2026
736.52
750.75
736.07
747.23
745.61
933,500
May 13, 2026
727.69
748.63
727.69
737.18
735.58
966,000
May 12, 2026
731.45
742.30
724.70
734.69
733.10
951,600
May 11, 2026
743.45
755.00
723.68
725.17
723.60
1,693,200
May 8, 2026
739.75
772.42
726.02
736.09
734.50
2,179,600
May 7, 2026
739.90
755.85
729.68
754.76
753.13
2,020,800
May 6, 2026
777.00
777.00
735.79
743.67
742.06
2,877,200
May 5, 2026
809.51
811.96
800.30
801.01
799.28
882,200
May 4, 2026
808.30
813.37
800.36
807.85
806.10
839,100
May 1, 2026
820.25
821.00
807.58
814.02
812.26
633,800
Apr 30, 2026
818.22
822.21
791.09
815.20
813.44
1,367,400
Apr 29, 2026
829.64
834.57
822.00
822.63
820.85
791,000
Apr 28, 2026
836.33
841.85
829.66
835.00
833.19
813,200
Apr 27, 2026
827.01
835.19
822.54
828.32
826.53
934,800
Apr 24, 2026
829.00
830.52
817.44
828.11
826.32
692,300
Apr 23, 2026
827.51
836.85
825.77
836.10
834.29
673,900
Apr 22, 2026
840.77
847.05
821.99
829.23
827.43
1,118,000
Apr 21, 2026
858.00
858.00
836.62
842.25
840.43
1,240,900
Apr 20, 2026
864.99
873.03
853.43
859.04
857.18
582,200
Apr 17, 2026
866.97
867.83
855.50
866.38
864.50
833,200
Apr 16, 2026
863.74
871.18
861.01
867.34
865.46
520,700
Apr 15, 2026
861.84
869.97
857.84
863.42
861.55
465,600
Apr 14, 2026
862.85
875.53
857.86
862.79
860.92
614,400
Apr 13, 2026
865.47
870.71
855.18
864.57
862.70
554,700
Apr 10, 2026
869.74
873.20
855.11
865.60
863.73
615,200
Apr 9, 2026
869.01
879.10
868.03
873.43
871.54
593,200
Apr 8, 2026
859.29
873.83
850.59
871.18
869.29
875,700
Apr 7, 2026
857.81
866.00
845.52
856.62
854.77
891,800
Apr 6, 2026
862.15
877.77
850.84
856.77
854.92
803,700
Apr 2, 2026
872.17
887.25
866.79
884.28
882.37
570,800
Apr 1, 2026
863.08
880.86
863.00
872.32
870.43
729,500
Mar 31, 2026
866.71
866.71
846.73
865.36
863.49
898,900
Mar 30, 2026
869.95
875.07
856.44
860.19
858.33
689,200
Mar 27, 2026
862.52
864.90
852.55
860.16
858.30
841,000
Mar 26, 2026
879.62
884.07
863.05
863.56
861.69
835,200
Mar 25, 2026
881.33
892.22
877.03
879.75
877.85
669,500
Mar 24, 2026
876.08
887.17
864.78
881.94
880.03
697,000
Mar 23, 2026
896.17
904.43
876.74
877.01
875.11
660,300
Mar 20, 2026
893.48
903.96
875.97
885.84
883.92
1,936,800
Mar 19, 2026
922.67
934.17
898.07
898.95
897.00
899,200
Mar 18, 2026
938.94
944.42
916.61
920.35
918.36
767,400
Mar 17, 2026
942.91
948.63
923.95
941.89
939.85
755,700
Mar 16, 2026
947.34
953.68
936.06
943.25
941.21
612,400
Mar 13, 2026
950.35
959.95
937.34
940.91
938.87
543,300
Mar 12, 2026
931.26
949.86
928.00
944.36
942.32
522,900
Mar 11, 2026
921.15
940.43
917.97
934.29
932.27
478,100
Mar 10, 2026
944.23
945.00
925.09
928.69
926.68
645,400
Mar 9, 2026
920.11
942.17
913.09
942.16
940.12
765,700
Mar 6, 2026
927.84
928.43
909.77
919.26
917.27
921,500
Mar 5, 2026
948.10
948.38
920.04
931.35
929.33
1,479,500
Mar 4, 2026
991.29
992.65
977.32
978.71
976.59
550,900
Mar 3, 2026
989.05
999.00
973.00
995.69
993.53
571,700
Mar 2, 2026
0.82
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
990.00
995.07
979.80
990.95
988.80
523,000
Feb 27, 2026
977.28
987.37
974.00
987.37
984.41
1,059,700
Feb 26, 2026
968.20
977.27
961.00
974.45
971.53
599,900
Feb 25, 2026
959.85
965.46
953.00
963.24
960.36
657,500
Feb 24, 2026
952.71
959.42
943.69
957.36
954.49
495,000
Feb 23, 2026
945.00
963.00
943.69
949.25
946.41
545,200
Feb 20, 2026
937.14
949.91
931.00
947.48
944.64
822,000
Feb 19, 2026
948.32
950.76
932.14
937.14
934.33
650,900
Feb 18, 2026
947.43
950.42
935.00
946.97
944.14
522,400
Feb 17, 2026
942.20
950.00
935.67
946.47
943.64
551,600
Feb 13, 2026
917.41
938.03
915.08
934.75
931.95
874,000
Feb 12, 2026
953.32
968.61
894.59
916.00
913.26
1,548,000
Feb 11, 2026
933.39
953.56
930.34
953.19
950.34
833,200
Feb 10, 2026
965.00
966.05
931.43
935.21
932.41
869,600
Feb 9, 2026
950.00
967.11
939.53
962.32
959.44
785,300
Feb 6, 2026
955.00
971.93
935.65
948.68
945.84
1,190,500
Feb 5, 2026
862.00
971.93
862.00
957.80
954.93
2,244,900
Feb 4, 2026
845.00
851.11
817.17
822.00
819.54
1,709,100
Feb 3, 2026
842.26
855.99
841.04
851.12
848.57
799,600
Feb 2, 2026
836.09
847.21
830.00
846.51
843.98
600,600
Jan 30, 2026
819.43
833.84
818.70
831.21
828.72
699,100
Jan 29, 2026
830.00
849.05
820.85
822.30
819.84
677,700
Jan 28, 2026
829.36
834.07
815.00
826.62
824.15
541,000
Jan 27, 2026
818.85
843.06
818.85
834.18
831.68
576,600
Jan 26, 2026
822.68
831.38
822.00
826.62
824.15
567,700
Jan 23, 2026
815.25
822.36
810.67
820.23
817.77
409,400
Jan 22, 2026
823.83
826.68
814.99
817.05
814.60
583,700
Jan 21, 2026
819.41
829.07
807.00
823.25
820.79
665,400
Jan 20, 2026
838.42
847.89
820.63
821.84
819.38
705,200
Jan 16, 2026
842.02
847.90
837.64
840.46
837.94
603,200
Jan 15, 2026
832.38
844.26
828.08
844.13
841.60
619,600
Jan 14, 2026
822.79
838.46
820.13
834.16
831.66
492,900
Jan 13, 2026
826.41
836.60
820.03
823.98
821.51
487,000
Jan 12, 2026
817.00
831.32
815.43
825.62
823.15
495,300
Jan 9, 2026
816.98
824.70
814.77
816.06
813.62
583,300
Jan 8, 2026
824.78
838.98
806.10
814.63
812.19
686,500
Jan 7, 2026
826.90
844.69
821.30
823.95
821.48
611,000
Jan 6, 2026
824.20
834.44
820.02
826.51
824.04
515,100
Jan 5, 2026
816.18
825.96
794.59
824.92
822.45
786,900
Jan 2, 2026
818.00
826.20
810.48
823.44
820.97
415,000
Dec 31, 2025
827.90
829.25
819.92
820.29
817.83
430,200
Dec 30, 2025
830.42
832.88
826.86
827.33
824.85
324,400
Dec 29, 2025
829.87
833.72
826.68
830.42
827.93
379,400
Dec 26, 2025
826.82
830.00
823.34
828.26
825.78
179,900
Dec 24, 2025
826.45
830.65
826.32
826.43
823.96
163,500
Dec 23, 2025
814.38
825.88
813.00
825.73
823.26
388,500
Dec 22, 2025
819.00
823.52
813.67
818.40
815.95
490,600
Dec 19, 2025
813.48
825.61
811.76
820.25
817.79
1,427,100
Dec 18, 2025
810.97
819.39
807.75
810.56
808.13
671,600
Dec 17, 2025
811.47
812.98
801.21
806.52
804.11
722,000
Dec 16, 2025
823.00
824.95
804.17
809.96
807.54
641,600
Dec 15, 2025
816.07
824.81
813.00
823.01
820.55
692,100
Dec 12, 2025
818.46
826.00
812.00
813.80
811.36
1,010,300
Dec 11, 2025
812.62
819.53
806.99
815.54
813.10
732,500
Dec 10, 2025
798.15
815.91
793.92
813.10
810.67
1,192,600
Dec 9, 2025
807.10
807.14
794.82
795.01
792.63
623,000
Dec 8, 2025
805.16
807.34
789.96
797.93
795.54
989,000
Dec 5, 2025
813.62
818.92
806.29
808.62
806.20
597,800
Dec 4, 2025
805.40
814.69
803.00
814.18
811.74
880,900
Dec 3, 2025
835.39
835.39
802.72
805.37
802.96
1,486,100
Dec 2, 2025
851.66
854.32
825.08
829.70
827.22
1,331,100
Dec 1, 2025
0.82
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
875.75
883.30
855.59
856.89
854.32
832,000
Nov 28, 2025
882.27
888.34
880.44
881.12
877.66
410,500
Nov 26, 2025
892.54
895.58
883.71
883.71
880.24
617,000
Nov 25, 2025
875.00
891.60
873.64
889.28
885.79
829,200
Nov 24, 2025
867.76
873.45
860.53
870.21
866.80
946,100
Nov 21, 2025
851.34
869.74
848.50
866.03
862.63
754,500
Nov 20, 2025
857.42
861.39
845.48
849.46
846.13
612,200
Nov 19, 2025
859.33
867.38
849.61
852.47
849.13
815,600
Nov 18, 2025
859.27
863.47
842.33
860.75
857.37
927,200
Nov 17, 2025
846.66
855.58
843.02
855.23
851.88
768,300
Nov 14, 2025
849.70
855.00
841.35
842.09
838.79
758,200
Nov 13, 2025
837.02
849.74
836.95
846.24
842.92
712,600
Nov 12, 2025
854.10
854.10
838.99
840.75
837.45
1,157,400
Nov 11, 2025
860.22
861.55
852.52
856.44
853.08
388,900
Nov 10, 2025
842.91
861.98
842.04
859.37
856.00
571,700
Nov 7, 2025
861.63
867.63
846.43
851.99
848.65
619,400
Nov 6, 2025
832.35
860.00
793.31
858.61
855.24
1,097,300
Nov 5, 2025
841.67
863.32
836.26
844.26
840.95
1,217,500
Nov 4, 2025
817.82
846.43
811.91
841.67
838.37
952,000
Nov 3, 2025
813.48
821.29
805.95
820.29
817.07
650,700
Oct 31, 2025
820.09
830.92
808.22
811.34
808.16
933,200
Oct 30, 2025
825.02
846.32
821.70
825.53
822.29
919,200
