OTC Markets OTCQB
USD
Metal Energy Corp. (MEEEF)
0.2169
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | - |
|
Oct 29, 2026
|
0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | - |
|
Oct 28, 2026
|
0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | - |
|
Oct 27, 2026
|
0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 9,000 |
|
Oct 26, 2026
|
0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | - |
|
Oct 23, 2026
|
0.2668 | 0.2668 | 0.2388 | 0.2388 | 0.2388 | 16,700 |
|
Oct 22, 2026
|
0.2400 | 0.2759 | 0.2400 | 0.2759 | 0.2759 | 10,489 |
|
Oct 21, 2026
|
0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 10,000 |
|
Oct 20, 2026
|
0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | - |
|
Oct 19, 2026
|
0.3051 | 0.3051 | 0.3023 | 0.3023 | 0.3023 | 11,000 |
|
Oct 16, 2026
|
0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 7,500 |
|
Oct 15, 2026
|
0.2701 | 0.2947 | 0.2699 | 0.2946 | 0.2946 | 91,000 |
|
Oct 14, 2026
|
0.2700 | 0.2700 | 0.2430 | 0.2689 | 0.2689 | 5,500 |
|
Oct 13, 2026
|
0.2764 | 0.2764 | 0.2701 | 0.2701 | 0.2701 | 14,500 |
|
Oct 12, 2026
|
0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
|
Oct 9, 2026
|
0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
|
Oct 8, 2026
|
0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 5,000 |
|
Oct 7, 2026
|
0.2996 | 0.2996 | 0.2953 | 0.2953 | 0.2953 | 5,500 |
|
Oct 6, 2026
|
0.3282 | 0.3388 | 0.3282 | 0.3388 | 0.3388 | 5,000 |
|
Oct 5, 2026
|
0.3380 | 0.3418 | 0.3314 | 0.3314 | 0.3314 | 17,700 |
|
Oct 2, 2026
|
0.4000 | 0.4073 | 0.3887 | 0.4073 | 0.4073 | 3,459 |
|
Oct 1, 2026
|
0.4001 | 0.4022 | 0.3808 | 0.3982 | 0.3982 | 30,566 |
|
Sep 30, 2026
|
0.4706 | 0.4830 | 0.4660 | 0.4830 | 0.4830 | 20,884 |
|
Sep 29, 2026
|
0.4920 | 0.4920 | 0.4915 | 0.4915 | 0.4915 | 3,000 |
|
Sep 28, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 |
|
Sep 25, 2026
|
0.5100 | 0.5184 | 0.5100 | 0.5184 | 0.5184 | 3,000 |
|
Sep 24, 2026
|
0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | - |
|
Sep 23, 2026
|
0.5297 | 0.5297 | 0.5090 | 0.5201 | 0.5201 | 10,050 |
|
Sep 22, 2026
|
0.5292 | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 5,000 |
|
Sep 21, 2026
|
0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 2,000 |
|
Sep 18, 2026
|
0.5720 | 0.6044 | 0.5647 | 0.5647 | 0.5647 | 23,700 |
|
Sep 17, 2026
|
0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | - |
|
Sep 16, 2026
|
0.5995 | 0.5995 | 0.5709 | 0.5709 | 0.5709 | 1,420 |
|
Sep 15, 2026
|
0.5680 | 0.5782 | 0.5621 | 0.5650 | 0.5650 | 11,000 |
|
Sep 14, 2026
|
0.5582 | 0.5700 | 0.5581 | 0.5595 | 0.5595 | 41,500 |
|
Sep 11, 2026
|
0.5923 | 0.5924 | 0.5175 | 0.5274 | 0.5274 | 57,500 |
|
Sep 10, 2026
|
0.5842 | 0.5977 | 0.5749 | 0.5749 | 0.5749 | 29,049 |
|
Sep 9, 2026
|
0.6900 | 0.6900 | 0.6103 | 0.6155 | 0.6155 | 98,500 |
|
Sep 8, 2026
|
0.7158 | 0.7449 | 0.7090 | 0.7312 | 0.7312 | 148,950 |
|
Sep 4, 2026
|
0.7088 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | - |
|
Sep 3, 2026
|
0.7088 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | - |
|
Sep 2, 2026
|
0.7088 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | - |
|
Sep 1, 2026
|
0.7066 | 0.7088 | 0.6856 | 0.7088 | 0.7088 | 13,200 |
|
Aug 31, 2026
|
0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | - |
|
Aug 28, 2026
|
0.7570 | 0.7570 | 0.7252 | 0.7252 | 0.7252 | 3,663 |
|
Aug 27, 2026
|
0.7275 | 0.7425 | 0.7275 | 0.7425 | 0.7425 | 85,408 |
|
Aug 26, 2026
|
0.7427 | 0.7472 | 0.7251 | 0.7472 | 0.7472 | 11,500 |
|
Aug 25, 2026
|
0.6697 | 0.7625 | 0.6697 | 0.7255 | 0.7255 | 76,689 |
|
Aug 24, 2026
|
0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 1,703 |
|
Aug 21, 2026
|
0.6663 | 0.6732 | 0.6399 | 0.6399 | 0.6399 | 18,000 |
|
Aug 20, 2026
|
0.6089 | 0.6100 | 0.5873 | 0.6100 | 0.6100 | 9,500 |
|
Aug 19, 2026
|
0.6800 | 0.6800 | 0.6417 | 0.6421 | 0.6421 | 11,342 |
|
Aug 18, 2026
|
0.6534 | 0.6650 | 0.6508 | 0.6647 | 0.6647 | 45,062 |
|
Aug 17, 2026
|
0.6256 | 0.6256 | 0.6256 | 0.6256 | 0.6256 | 777 |
|
Aug 14, 2026
|
0.6464 | 0.6464 | 0.6464 | 0.6464 | 0.6464 | 1,000 |
|
Aug 13, 2026
|
0.6291 | 0.6291 | 0.6291 | 0.6291 | 0.6291 | - |
|
Aug 12, 2026
|
0.6249 | 0.6291 | 0.6144 | 0.6291 | 0.6291 | 27,050 |
|
Aug 11, 2026
|
0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 1,000 |
|
Aug 10, 2026
|
0.5860 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 100 |
|
Aug 7, 2026
|
0.5514 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 46,259 |
|
Aug 6, 2026
|
0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 2,500 |
|
Aug 5, 2026
|
0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | - |
|
Aug 4, 2026
|
0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | - |
|
Aug 3, 2026
|
0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | - |
|
Jul 31, 2026
|
0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | - |
|
Jul 30, 2026
|
0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | - |
|
Jul 29, 2026
|
0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | - |
|
Jul 28, 2026
|
0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | - |
|
Jul 27, 2026
|
0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 4,250 |
|
Jul 24, 2026
|
0.6246 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | - |
|
Jul 23, 2026
|
0.6246 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | - |
|
Jul 22, 2026
|
0.6246 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | - |
|
Jul 21, 2026
|
0.6246 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | - |
|
Jul 20, 2026
|
0.6245 | 0.6246 | 0.6245 | 0.6246 | 0.6246 | 750 |
|
Jul 17, 2026
|
0.6191 | 0.6192 | 0.6191 | 0.6192 | 0.6192 | 4,000 |
|
Jul 16, 2026
|
0.6194 | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 16,000 |
|
Jul 15, 2026
|
0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | - |
|
Jul 14, 2026
|
0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 25,000 |
|
Jul 13, 2026
|
0.6256 | 0.6326 | 0.6256 | 0.6256 | 0.6256 | 5,800 |
|
Jul 10, 2026
|
0.6522 | 0.6771 | 0.6522 | 0.6547 | 0.6547 | 10,000 |
|
Jul 9, 2026
|
0.6143 | 0.6403 | 0.6143 | 0.6403 | 0.6403 | 29,066 |
|
Jul 8, 2026
|
0.5827 | 0.5979 | 0.5827 | 0.5979 | 0.5979 | 30,020 |
|
Jul 7, 2026
|
0.6541 | 0.6831 | 0.5679 | 0.5824 | 0.5824 | 207,000 |
|
Jul 6, 2026
|
0.5928 | 0.6533 | 0.5928 | 0.6533 | 0.6533 | 3,595 |
|
Jul 2, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Jul 1, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Jun 30, 2026
|
0.5200 | 0.5250 | 0.5200 | 0.5200 | 0.5200 | 5,240 |
|
Jun 29, 2026
|
0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | - |
|
Jun 26, 2026
|
0.5355 | 0.5367 | 0.5355 | 0.5367 | 0.5367 | 2,000 |
|
Jun 25, 2026
|
0.5389 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | - |
|
Jun 24, 2026
|
0.5389 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | - |
|
Jun 23, 2026
|
0.5389 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 1,000 |
|
Jun 22, 2026
|
0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | - |
|
Jun 18, 2026
|
0.5661 | 0.5661 | 0.5564 | 0.5564 | 0.5564 | 4,501 |
|
Jun 17, 2026
|
0.5931 | 0.5931 | 0.5809 | 0.5809 | 0.5809 | 2,305 |
|
Jun 16, 2026
|
0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | - |
|
Jun 15, 2026
|
0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | - |
|
Jun 12, 2026
|
0.6289 | 0.6289 | 0.6048 | 0.6048 | 0.6048 | 20,622 |
|
Jun 11, 2026
|
0.6011 | 0.6061 | 0.6011 | 0.6061 | 0.6061 | 1,777 |
|
Jun 10, 2026
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Jun 9, 2026
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Jun 8, 2026
|
0.6010 | 0.6010 | 0.5700 | 0.5700 | 0.5700 | 2,500 |
|
Jun 5, 2026
|
0.6890 | 0.6890 | 0.6275 | 0.6275 | 0.6275 | 2,500 |
|
Jun 4, 2026
|
0.6630 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 3,000 |
|
Jun 3, 2026
|
0.6444 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | - |
|
Jun 2, 2026
|
0.6635 | 0.6635 | 0.6444 | 0.6444 | 0.6444 | 2,000 |
|
Jun 1, 2026
|
0.6679 | 0.6708 | 0.6679 | 0.6702 | 0.6702 | 4,500 |
|
May 29, 2026
|
0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 500 |
|
May 28, 2026
|
0.6875 | 0.6875 | 0.6870 | 0.6870 | 0.6870 | 4,000 |
|
May 27, 2026
|
0.6875 | 0.6875 | 0.6710 | 0.6790 | 0.6790 | 16,999 |
|
May 26, 2026
|
0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | - |
|
May 22, 2026
|
0.7100 | 0.7100 | 0.6634 | 0.6693 | 0.6693 | 40,841 |
|
May 21, 2026
|
0.7843 | 0.7843 | 0.7065 | 0.7065 | 0.7065 | 796 |
|
May 20, 2026
|
0.6543 | 0.7105 | 0.6342 | 0.7105 | 0.7105 | 102,001 |
|
May 19, 2026
|
0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 165 |
|
May 18, 2026
|
0.6543 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 500 |
|
May 15, 2026
|
0.6514 | 0.6651 | 0.6500 | 0.6517 | 0.6517 | 13,100 |
|
May 14, 2026
|
0.6997 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 800 |
|
May 13, 2026
|
0.6615 | 0.6872 | 0.6615 | 0.6872 | 0.6872 | 21,955 |
|
May 12, 2026
|
0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | - |
|
May 11, 2026
|
0.6485 | 0.6642 | 0.6300 | 0.6642 | 0.6642 | 54,680 |
|
May 8, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
May 7, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
May 6, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 |
|
May 5, 2026
|
0.7100 | 0.7100 | 0.6684 | 0.6684 | 0.6684 | 4,000 |
|
May 4, 2026
|
0.7130 | 0.7130 | 0.7036 | 0.7130 | 0.7130 | 3,000 |
|
May 1, 2026
|
0.7108 | 0.7108 | 0.6835 | 0.6835 | 0.6835 | 6,680 |
|
Apr 30, 2026
|
0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 5,000 |
|
Apr 29, 2026
|
0.6629 | 0.6631 | 0.6452 | 0.6478 | 0.6478 | 50,400 |
|
Apr 28, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Apr 27, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Apr 24, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Apr 23, 2026
|
0.6500 | 0.6500 | 0.5800 | 0.5800 | 0.5800 | 50,000 |
|
Apr 22, 2026
|
0.6491 | 0.6491 | 0.6202 | 0.6465 | 0.6465 | 50,000 |
|
Apr 21, 2026
|
0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 1,538 |
|
Apr 20, 2026
|
0.6600 | 0.6600 | 0.6573 | 0.6573 | 0.6573 | 19,003 |
|
Apr 17, 2026
|
0.6700 | 0.6924 | 0.6676 | 0.6846 | 0.6846 | 58,649 |
|
Apr 16, 2026
|
0.6576 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 626 |
|
Apr 15, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,539 |
|
Apr 14, 2026
|
0.6713 | 0.6713 | 0.6713 | 0.6713 | 0.6713 | 250 |
|
Apr 13, 2026
|
0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 11,327 |
|
Apr 10, 2026
|
0.5300 | 0.6194 | 0.5300 | 0.5975 | 0.5975 | 11,500 |
|
Apr 9, 2026
|
0.5611 | 0.5614 | 0.5611 | 0.5614 | 0.5614 | 10,000 |
|
Apr 8, 2026
|
0.5770 | 0.5770 | 0.5700 | 0.5700 | 0.5700 | 6,033 |
|
Apr 7, 2026
|
0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | - |
|
Apr 6, 2026
|
0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | - |
|
Apr 2, 2026
|
0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | - |
|
Apr 1, 2026
|
0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 701 |
|
Mar 31, 2026
|
0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 424 |
|
Mar 30, 2026
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Mar 27, 2026
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Mar 26, 2026
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Mar 25, 2026
|
0.5417 | 0.5700 | 0.5417 | 0.5700 | 0.5700 | 51,000 |
|
Mar 24, 2026
|
0.5582 | 0.5582 | 0.5582 | 0.5582 | 0.5582 | - |
|
Mar 23, 2026
|
0.6315 | 0.6315 | 0.5582 | 0.5582 | 0.5582 | 34,000 |
|
Mar 20, 2026
|
0.5883 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | - |
|
Mar 19, 2026
|
0.5610 | 0.5883 | 0.5190 | 0.5883 | 0.5883 | 4,000 |
|
Mar 18, 2026
|
0.6801 | 0.6801 | 0.6350 | 0.6350 | 0.6350 | 3,588 |
|
Mar 17, 2026
|
0.7254 | 0.7254 | 0.7254 | 0.7254 | 0.7254 | 4,000 |
|
Mar 16, 2026
|
0.7500 | 0.7500 | 0.7207 | 0.7207 | 0.7207 | 13,100 |
|
Mar 13, 2026
|
0.7572 | 0.7572 | 0.7478 | 0.7500 | 0.7500 | 40,000 |
|
Mar 12, 2026
|
0.7782 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | - |
|
Mar 11, 2026
|
0.7782 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | - |
|
Mar 10, 2026
|
0.7782 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 6,246 |
|
Mar 9, 2026
|
0.7855 | 0.7855 | 0.7855 | 0.7855 | 0.7855 | 1,000 |
|
Mar 6, 2026
|
0.8170 | 0.8902 | 0.8170 | 0.8880 | 0.8880 | 12,388 |
|
Mar 5, 2026
|
0.9208 | 0.9208 | 0.8811 | 0.8811 | 0.8811 | 33,094 |
|
Mar 4, 2026
|
0.8602 | 1.0040 | 0.8602 | 0.9703 | 0.9703 | 72,900 |
|
Mar 3, 2026
|
0.8700 | 0.8723 | 0.8655 | 0.8655 | 0.8655 | 35,000 |
|
Mar 2, 2026
|
0.6486 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | - |
|
Feb 27, 2026
|
0.6500 | 0.6640 | 0.6426 | 0.6486 | 0.6486 | 42,000 |
|
Feb 26, 2026
|
0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | - |
|
Feb 25, 2026
|
0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 25,000 |
|
Feb 24, 2026
|
0.6448 | 0.6448 | 0.6448 | 0.6448 | 0.6448 | - |
|
Feb 23, 2026
|
0.6598 | 0.6598 | 0.6448 | 0.6448 | 0.6448 | 8,132 |
|
Feb 20, 2026
|
0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 4,250 |
|
Feb 19, 2026
|
0.7316 | 0.7316 | 0.7316 | 0.7316 | 0.7316 | - |
|
Feb 18, 2026
|
0.7316 | 0.7316 | 0.7316 | 0.7316 | 0.7316 | - |
|
Feb 17, 2026
|
0.7316 | 0.7316 | 0.7316 | 0.7316 | 0.7316 | - |
|
Feb 13, 2026
|
0.7300 | 0.7316 | 0.7000 | 0.7316 | 0.7316 | 20,467 |
|
Feb 12, 2026
|
0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 3,000 |
|
Feb 11, 2026
|
0.7132 | 0.7132 | 0.7132 | 0.7132 | 0.7132 | - |
|
Feb 10, 2026
|
0.7132 | 0.7132 | 0.7132 | 0.7132 | 0.7132 | 250 |
|
Feb 9, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Feb 6, 2026
|
0.6923 | 0.6923 | 0.6800 | 0.6800 | 0.6800 | 4,500 |
|
Feb 5, 2026
|
0.6923 | 0.6923 | 0.6923 | 0.6923 | 0.6923 | - |
|
Feb 4, 2026
|
0.6923 | 0.6923 | 0.6923 | 0.6923 | 0.6923 | 4,000 |
|
Feb 3, 2026
|
0.7925 | 0.8023 | 0.7100 | 0.7100 | 0.7100 | 118,068 |
|
Feb 2, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 |
|
Jan 30, 2026
|
0.6346 | 0.6346 | 0.6346 | 0.6346 | 0.6346 | - |
|
Jan 29, 2026
|
0.6625 | 0.6625 | 0.6346 | 0.6346 | 0.6346 | 1,850 |
|
Jan 28, 2026
|
0.6081 | 0.6394 | 0.6081 | 0.6394 | 0.6394 | 4,500 |
|
Jan 27, 2026
|
0.5823 | 0.5823 | 0.5500 | 0.5750 | 0.5750 | 50,500 |
|
Jan 26, 2026
|
0.6076 | 0.6252 | 0.6076 | 0.6252 | 0.6252 | 20,001 |
|
Jan 23, 2026
|
0.6215 | 0.6396 | 0.6215 | 0.6396 | 0.6396 | 1,150 |
|
Jan 22, 2026
|
0.6061 | 0.6198 | 0.6061 | 0.6198 | 0.6198 | 1,200 |
|
Jan 21, 2026
|
0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 6,000 |
|
Jan 20, 2026
|
0.5903 | 0.5904 | 0.5541 | 0.5706 | 0.5706 | 65,327 |
|
Jan 16, 2026
|
0.5460 | 0.5511 | 0.5290 | 0.5290 | 0.5290 | 26,750 |
|
Jan 15, 2026
|
0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | - |
|
Jan 14, 2026
|
0.5762 | 0.5803 | 0.5600 | 0.5674 | 0.5674 | 219,000 |
|
Jan 13, 2026
|
0.5243 | 0.5710 | 0.5243 | 0.5710 | 0.5710 | 109,000 |
|
Jan 12, 2026
|
0.5337 | 0.5890 | 0.5337 | 0.5351 | 0.5351 | 111,810 |
|
Jan 9, 2026
|
0.5092 | 0.6300 | 0.4983 | 0.5960 | 0.5960 | 152,100 |
|
Jan 8, 2026
|
0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | - |
|
Jan 7, 2026
|
0.5051 | 0.5403 | 0.4671 | 0.4882 | 0.4882 | 30,418 |
|
Jan 6, 2026
|
0.5053 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 514 |
|
Jan 5, 2026
|
0.5202 | 0.5243 | 0.4985 | 0.5237 | 0.5237 | 8,092 |
|
Jan 2, 2026
|
0.4935 | 0.5232 | 0.4935 | 0.5232 | 0.5232 | 10,010 |
|
Dec 31, 2025
|
0.5670 | 0.5670 | 0.4905 | 0.4905 | 0.4905 | 37,018 |
|
Dec 30, 2025
|
0.5666 | 0.5823 | 0.5666 | 0.5823 | 0.5823 | 3,500 |
|
Dec 29, 2025
|
0.5907 | 0.5907 | 0.5678 | 0.5747 | 0.5747 | 7,005 |
|
Dec 26, 2025
|
0.5271 | 0.5271 | 0.5271 | 0.5271 | 0.5271 | - |
|
Dec 24, 2025
|
0.5600 | 0.5600 | 0.5271 | 0.5271 | 0.5271 | 5,500 |
|
Dec 23, 2025
|
0.5592 | 0.5592 | 0.5528 | 0.5528 | 0.5528 | 3,700 |
|
Dec 22, 2025
|
0.5193 | 0.5311 | 0.5193 | 0.5311 | 0.5311 | 24,200 |
|
Dec 19, 2025
|
0.5174 | 0.5174 | 0.5145 | 0.5145 | 0.5145 | 700 |
|
Dec 18, 2025
|
0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 600 |
|
Dec 17, 2025
|
0.5711 | 0.5800 | 0.5711 | 0.5784 | 0.5784 | 8,620 |
|
Dec 16, 2025
|
0.5800 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 5,764 |
|
Dec 15, 2025
|
0.6134 | 0.6584 | 0.6134 | 0.6584 | 0.6584 | 48,310 |
|
Dec 12, 2025
|
0.5279 | 0.6007 | 0.5274 | 0.5827 | 0.5827 | 62,033 |
|
Dec 11, 2025
|
0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | - |
|
Dec 10, 2025
|
0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | - |
|
Dec 9, 2025
|
0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 500 |
|
Dec 8, 2025
|
0.4400 | 0.4817 | 0.4400 | 0.4817 | 0.4817 | 16,000 |
|
Dec 5, 2025
|
0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 2,000 |
|
Dec 4, 2025
|
0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | - |
|
Dec 3, 2025
|
0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | - |
|
Dec 2, 2025
|
0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | - |
|
Dec 1, 2025
|
0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | - |
|
Nov 28, 2025
|
0.3774 | 0.4174 | 0.3774 | 0.4126 | 0.4126 | 8,005 |
|
Nov 26, 2025
|
0.3585 | 0.3585 | 0.3545 | 0.3585 | 0.3585 | 10,500 |
|
Nov 25, 2025
|
0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
|
Nov 24, 2025
|
0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 10,000 |
|
Nov 21, 2025
|
0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | - |
|
Nov 20, 2025
|
0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | - |
|
Nov 19, 2025
|
0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | - |
|
Nov 18, 2025
|
0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | - |
|
Nov 17, 2025
|
0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 100 |
|
Nov 14, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 13, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 12, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 11, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 10, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 7, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 6, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 5, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 4, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 3, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Oct 31, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
