Jakarta - Delayed Quote
IDR
PT Bank Mega Tbk (MEGA.JK)
1,915.00
-5.00
(-0.26%)
As of 11:52:11 AM GMT+7. Market Open.
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
1,855.00
1,910.00
1,855.00
1,915.00
1,915.00
2,600
Nov 4, 2026
1,915.00
1,925.00
1,850.00
1,920.00
1,920.00
19,900
Nov 3, 2026
1,815.00
1,920.00
1,815.00
1,920.00
1,920.00
10,200
Nov 2, 2026
1,925.00
1,925.00
1,850.00
1,920.00
1,920.00
24,200
Oct 30, 2026
1,920.00
1,925.00
1,880.00
1,920.00
1,920.00
17,300
Oct 29, 2026
1,935.00
1,935.00
1,900.00
1,925.00
1,925.00
19,800
Oct 28, 2026
1,900.00
1,935.00
1,900.00
1,935.00
1,935.00
18,200
Oct 27, 2026
1,900.00
1,940.00
1,895.00
1,935.00
1,935.00
34,600
Oct 26, 2026
1,900.00
1,925.00
1,900.00
1,925.00
1,925.00
27,100
Oct 23, 2026
1,900.00
1,950.00
1,900.00
1,920.00
1,920.00
50,500
Oct 22, 2026
1,900.00
1,940.00
1,890.00
1,940.00
1,940.00
41,500
Oct 21, 2026
1,840.00
1,900.00
1,840.00
1,900.00
1,900.00
47,300
Oct 20, 2026
1,885.00
1,915.00
1,810.00
1,900.00
1,900.00
55,000
Oct 19, 2026
1,885.00
1,885.00
1,765.00
1,885.00
1,885.00
65,900
Oct 16, 2026
1,890.00
1,900.00
1,650.00
1,895.00
1,895.00
91,200
Oct 15, 2026
1,950.00
1,950.00
1,915.00
1,940.00
1,940.00
14,900
Oct 14, 2026
1,950.00
1,955.00
1,945.00
1,955.00
1,955.00
2,500
Oct 13, 2026
1,945.00
1,960.00
1,920.00
1,955.00
1,955.00
19,400
Oct 12, 2026
1,955.00
1,960.00
1,925.00
1,960.00
1,960.00
28,500
Oct 9, 2026
1,940.00
1,965.00
1,925.00
1,955.00
1,955.00
57,700
Oct 8, 2026
1,965.00
1,965.00
1,920.00
1,965.00
1,965.00
32,300
Oct 7, 2026
1,945.00
1,965.00
1,930.00
1,965.00
1,965.00
27,300
Oct 6, 2026
1,940.00
1,970.00
1,910.00
1,970.00
1,970.00
55,800
Oct 5, 2026
1,945.00
1,945.00
1,910.00
1,945.00
1,945.00
46,800
Oct 2, 2026
1,935.00
1,945.00
1,910.00
1,945.00
1,945.00
28,300
Oct 1, 2026
1,935.00
1,940.00
1,910.00
1,935.00
1,935.00
8,400
Sep 30, 2026
1,950.00
1,950.00
1,890.00
1,935.00
1,935.00
26,400
Sep 29, 2026
1,895.00
1,950.00
1,860.00
1,950.00
1,950.00
37,200
Sep 28, 2026
1,900.00
1,930.00
1,850.00
1,895.00
1,895.00
24,500
Sep 25, 2026
1,925.00
1,945.00
1,920.00
1,940.00
1,940.00
9,500
Sep 24, 2026
1,945.00
1,950.00
1,915.00
1,945.00
1,945.00
26,500
Sep 23, 2026
1,970.00
1,970.00
1,925.00
1,945.00
1,945.00
16,500
Sep 22, 2026
1,945.00
1,970.00
1,920.00
1,970.00
1,970.00
25,300
Sep 21, 2026
1,955.00
1,960.00
1,900.00
1,960.00
1,960.00
26,800
Sep 18, 2026
1,930.00
1,960.00
1,880.00
1,960.00
1,960.00
66,000
Sep 17, 2026
1,960.00
1,960.00
1,925.00
1,955.00
1,955.00
56,100
Sep 16, 2026
1,955.00
1,960.00
1,920.00
1,960.00
1,960.00
27,700
Sep 15, 2026
1,945.00
1,955.00
1,900.00
1,955.00
1,955.00
40,100
Sep 14, 2026
1,945.00
1,960.00
1,925.00
1,945.00
1,945.00
41,600
Sep 11, 2026
1,970.00
1,970.00
1,925.00
1,965.00
1,965.00
37,300
Sep 10, 2026
1,980.00
1,990.00
1,900.00
1,975.00
1,975.00
365,000
Sep 9, 2026
1,985.00
1,985.00
1,960.00
1,980.00
1,980.00
36,200
Sep 8, 2026
1,990.00
1,990.00
1,970.00
1,985.00
1,985.00
19,000
Sep 7, 2026
1,985.00
2,010.00
1,970.00
1,990.00
1,990.00
26,400
Sep 4, 2026
2,000.00
2,000.00
1,980.00
1,985.00
1,985.00
144,500
Sep 3, 2026
1,970.00
1,980.00
1,950.00
1,980.00
1,980.00
100,400
Sep 2, 2026
1,970.00
1,970.00
1,950.00
1,970.00
1,970.00
22,500
Sep 1, 2026
1,960.00
1,970.00
1,955.00
1,970.00
1,970.00
33,500
Aug 31, 2026
1,950.00
1,975.00
1,945.00
1,960.00
1,960.00
29,900
Aug 28, 2026
1,970.00
1,970.00
1,950.00
1,950.00
1,950.00
10,600
Aug 27, 2026
1,975.00
1,975.00
1,945.00
1,970.00
1,970.00
25,300
Aug 26, 2026
1,975.00
1,975.00
1,950.00
1,975.00
1,975.00
22,800
Aug 24, 2026
1,980.00
1,990.00
1,930.00
1,980.00
1,980.00
26,400
Aug 21, 2026
1,950.00
1,985.00
1,950.00
1,980.00
1,980.00
59,300
Aug 20, 2026
1,985.00
1,985.00
1,900.00
1,985.00
1,985.00
38,400
Aug 19, 2026
1,950.00
1,990.00
1,945.00
1,985.00
1,985.00
12,300
Aug 18, 2026
1,960.00
1,980.00
1,955.00
1,975.00
1,975.00
78,100
Aug 14, 2026
1,980.00
1,980.00
1,955.00
1,980.00
1,980.00
18,000
Aug 13, 2026
1,980.00
1,980.00
1,950.00
1,980.00
1,980.00
15,400
Aug 12, 2026
1,960.00
1,990.00
1,950.00
1,985.00
1,985.00
14,700
Aug 11, 2026
1,980.00
1,990.00
1,970.00
1,985.00
1,985.00
28,500
Aug 10, 2026
1,985.00
1,985.00
1,980.00
1,985.00
1,985.00
28,400
Aug 7, 2026
1,960.00
1,985.00
1,960.00
1,985.00
1,985.00
8,200
Aug 6, 2026
1,980.00
1,990.00
1,935.00
1,985.00
1,985.00
9,200
Aug 5, 2026
1,980.00
1,990.00
1,975.00
1,980.00
1,980.00
14,300
Aug 4, 2026
1,985.00
1,985.00
1,965.00
1,980.00
1,980.00
21,100
Aug 3, 2026
1,970.00
1,985.00
1,965.00
1,985.00
1,985.00
16,500
Jul 31, 2026
1,955.00
1,995.00
1,950.00
1,970.00
1,970.00
37,300
Jul 30, 2026
1,980.00
1,995.00
1,930.00
1,990.00
1,990.00
45,600
Jul 29, 2026
1,985.00
1,985.00
1,750.00
1,985.00
1,985.00
31,200
Jul 28, 2026
1,995.00
1,995.00
1,975.00
1,985.00
1,985.00
14,000
Jul 27, 2026
1,995.00
2,000.00
1,970.00
1,995.00
1,995.00
30,200
Jul 24, 2026
1,995.00
2,000.00
1,975.00
1,990.00
1,990.00
27,200
Jul 23, 2026
2,000.00
2,010.00
1,975.00
2,000.00
2,000.00
54,100
Jul 22, 2026
2,010.00
2,010.00
1,980.00
2,000.00
2,000.00
29,500
Jul 21, 2026
2,010.00
2,010.00
1,980.00
2,010.00
2,010.00
51,800
Jul 20, 2026
2,000.00
2,010.00
1,975.00
1,995.00
1,995.00
170,000
Jul 17, 2026
1,995.00
2,000.00
1,980.00
1,995.00
1,995.00
25,200
Jul 16, 2026
1,995.00
2,010.00
1,995.00
1,995.00
1,995.00
32,200
Jul 15, 2026
2,010.00
2,010.00
1,970.00
1,995.00
1,995.00
28,600
Jul 14, 2026
2,000.00
2,010.00
1,970.00
2,010.00
2,010.00
23,900
Jul 13, 2026
1,995.00
2,010.00
1,980.00
2,010.00
2,010.00
21,100
Jul 10, 2026
1,995.00
2,000.00
1,990.00
1,995.00
1,995.00
8,300
Jul 9, 2026
1,995.00
2,010.00
1,940.00
1,990.00
1,990.00
7,600
Jul 8, 2026
2,000.00
2,010.00
1,990.00
2,010.00
2,010.00
11,600
Jul 7, 2026
1,995.00
2,010.00
1,995.00
2,000.00
2,000.00
9,500
Jul 6, 2026
2,000.00
2,000.00
1,990.00
2,000.00
2,000.00
6,100
Jul 3, 2026
2,020.00
2,020.00
2,000.00
2,000.00
2,000.00
24,400
Jul 2, 2026
1,940.00
2,010.00
1,940.00
2,000.00
2,000.00
45,700
Jul 1, 2026
1,990.00
2,020.00
1,965.00
2,020.00
2,020.00
23,800
Jun 30, 2026
2,010.00
2,030.00
1,955.00
1,965.00
1,965.00
63,800
Jun 29, 2026
2,030.00
2,040.00
2,000.00
2,030.00
2,030.00
24,000
Jun 26, 2026
2,030.00
2,040.00
2,010.00
2,040.00
2,040.00
60,800
Jun 25, 2026
2,040.00
2,070.00
2,010.00
2,060.00
2,060.00
48,100
Jun 24, 2026
2,070.00
2,100.00
2,000.00
2,050.00
2,050.00
73,500
Jun 23, 2026
2,060.00
2,070.00
1,995.00
2,070.00
2,070.00
116,100
Jun 22, 2026
2,100.00
2,100.00
1,990.00
2,060.00
2,060.00
85,500
Jun 19, 2026
2,130.00
2,130.00
2,050.00
2,110.00
2,110.00
82,300
Jun 18, 2026
2,140.00
2,140.00
2,090.00
2,130.00
2,130.00
192,000
Jun 17, 2026
2,100.00
2,200.00
2,050.00
2,150.00
2,150.00
213,800
Jun 15, 2026
2,010.00
2,100.00
1,915.00
2,100.00
2,100.00
421,800
Jun 12, 2026
1,990.00
2,010.00
1,915.00
2,010.00
2,010.00
286,900
Jun 11, 2026
1,975.00
1,990.00
1,835.00
1,990.00
1,990.00
362,900
Jun 10, 2026
1,855.00
1,970.00
1,810.00
1,970.00
1,970.00
163,400
Jun 9, 2026
1,795.00
1,900.00
1,735.00
1,900.00
1,900.00
73,000
Jun 8, 2026
1,800.00
1,800.00
1,685.00
1,800.00
1,800.00
237,900
Jun 5, 2026
1,775.00
1,845.00
1,705.00
1,810.00
1,810.00
105,500
Jun 4, 2026
1,875.00
1,875.00
1,725.00
1,800.00
1,800.00
55,000
Jun 3, 2026
1,910.00
1,915.00
1,730.00
1,875.00
1,875.00
98,200
Jun 2, 2026
1,800.00
1,915.00
1,710.00
1,915.00
1,915.00
225,900
May 29, 2026
1,815.00
1,815.00
1,720.00
1,800.00
1,800.00
247,200
May 26, 2026
1,865.00
1,865.00
1,815.00
1,815.00
1,815.00
31,800
May 25, 2026
1,865.00
1,885.00
1,835.00
1,865.00
1,865.00
60,600
May 22, 2026
1,855.00
1,900.00
1,800.00
1,865.00
1,865.00
42,800
May 21, 2026
1,840.00
1,905.00
1,725.00
1,855.00
1,855.00
137,500
May 20, 2026
1,890.00
1,930.00
1,840.00
1,845.00
1,845.00
47,700
May 19, 2026
1,870.00
1,890.00
1,780.00
1,870.00
1,870.00
103,100
May 18, 2026
1,975.00
1,975.00
1,705.00
1,870.00
1,870.00
358,200
May 13, 2026
1,990.00
2,000.00
1,975.00
1,975.00
1,975.00
193,400
May 12, 2026
2,020.00
2,020.00
1,975.00
1,990.00
1,990.00
125,500
May 11, 2026
2,050.00
2,050.00
2,000.00
2,020.00
2,020.00
113,000
May 8, 2026
2,070.00
2,100.00
2,050.00
2,050.00
2,050.00
200,200
May 7, 2026
2,050.00
2,100.00
2,050.00
2,070.00
2,070.00
283,900
May 6, 2026
2,110.00
2,110.00
2,030.00
2,050.00
2,050.00
435,200
May 5, 2026
2,120.00
2,200.00
2,050.00
2,110.00
2,110.00
393,100
May 4, 2026
2,210.00
2,210.00
2,020.00
2,100.00
2,100.00
498,500
Apr 30, 2026
2,350.00
2,350.00
2,150.00
2,210.00
2,210.00
776,400
Apr 29, 2026
2,620.00
2,620.00
2,510.00
2,510.00
2,510.00
30,500
Apr 28, 2026
2,590.00
2,590.00
2,520.00
2,540.00
2,540.00
39,400
Apr 27, 2026
2,570.00
2,640.00
2,570.00
2,590.00
2,590.00
38,800
Apr 24, 2026
2,650.00
2,700.00
2,520.00
2,570.00
2,570.00
114,900
Apr 23, 2026
2,710.00
2,720.00
2,640.00
2,650.00
2,650.00
105,100
Apr 22, 2026
2,630.00
2,830.00
2,630.00
2,720.00
2,720.00
150,400
Apr 21, 2026
2,650.00
2,690.00
2,600.00
2,630.00
2,630.00
79,800
Apr 20, 2026
2,720.00
2,740.00
2,620.00
2,650.00
2,650.00
270,600
Apr 17, 2026
2,760.00
2,810.00
2,720.00
2,730.00
2,730.00
95,000
Apr 16, 2026
2,790.00
2,800.00
2,690.00
2,740.00
2,740.00
230,000
Apr 15, 2026
2,850.00
2,850.00
2,730.00
2,780.00
2,780.00
484,500
Apr 14, 2026
2,910.00
2,920.00
2,800.00
2,800.00
2,800.00
646,600
Apr 13, 2026
2,900.00
2,920.00
2,760.00
2,900.00
2,900.00
475,300
Apr 10, 2026
85.97365
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
2,570.00
3,100.00
2,570.00
2,950.00
2,950.00
2,270,700
Apr 10, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
2,762.50
2,762.50
2,500.00
2,525.00
2,439.03
2,536,400
Apr 8, 2026
2,875.00
3,025.00
2,675.00
2,762.50
2,668.44
2,768,400
Apr 7, 2026
2,300.00
2,800.00
2,250.00
2,800.00
2,704.66
4,790,800
Apr 6, 2026
2,250.00
2,250.00
2,145.00
2,245.00
2,168.56
664,000
Apr 2, 2026
2,215.00
2,230.00
2,085.00
2,125.00
2,052.65
125,000
Apr 1, 2026
2,300.00
2,355.00
2,110.00
2,125.00
2,052.65
629,200
Mar 31, 2026
2,340.00
2,340.00
2,250.00
2,275.00
2,197.54
198,600
Mar 30, 2026
2,345.00
2,350.00
2,185.00
2,270.00
2,192.71
130,600
Mar 27, 2026
2,325.00
2,390.00
2,275.00
2,345.00
2,265.16
231,400
Mar 26, 2026
2,080.00
2,375.00
2,080.00
2,275.00
2,197.54
401,000
Mar 25, 2026
2,025.00
2,095.00
2,000.00
2,075.00
2,004.35
125,400
Mar 17, 2026
2,015.00
2,025.00
2,000.00
2,025.00
1,956.05
30,800
Mar 16, 2026
2,000.00
2,020.00
1,975.00
2,020.00
1,951.22
81,800
Mar 13, 2026
2,025.00
2,025.00
1,990.00
2,000.00
1,931.90
79,600
Mar 12, 2026
2,025.00
2,075.00
2,005.00
2,025.00
1,956.05
60,200
Mar 11, 2026
2,040.00
2,075.00
2,025.00
2,025.00
1,956.05
98,400
Mar 10, 2026
1,965.00
2,070.00
1,965.00
2,025.00
1,956.05
71,600
Mar 9, 2026
2,010.00
2,010.00
1,825.00
1,940.00
1,873.94
157,800
Mar 6, 2026
2,015.00
2,015.00
1,950.00
2,010.00
1,941.56
162,600
Mar 5, 2026
2,000.00
2,070.00
2,000.00
2,015.00
1,946.39
80,800
Mar 4, 2026
2,125.00
2,130.00
1,955.00
2,000.00
1,931.90
314,600
Mar 3, 2026
2,160.00
2,250.00
2,075.00
2,145.00
2,071.96
199,600
Mar 2, 2026
2,295.00
2,295.00
2,125.00
2,160.00
2,086.45
434,000
Feb 27, 2026
2,440.00
2,450.00
2,325.00
2,325.00
2,245.84
306,800
Feb 26, 2026
2,420.00
2,775.00
2,420.00
2,430.00
2,347.26
972,400
Feb 25, 2026
3,000.00
3,087.50
2,315.00
2,420.00
2,337.60
6,547,000
Feb 24, 2026
2,575.00
2,575.00
2,575.00
2,575.00
2,487.32
1,612,600
Feb 23, 2026
1,800.00
2,065.00
1,800.00
2,065.00
1,994.69
668,600
Feb 20, 2026
1,635.00
1,675.00
1,635.00
1,655.00
1,598.65
15,000
Feb 19, 2026
1,655.00
1,655.00
1,630.00
1,635.00
1,579.33
12,600
Feb 18, 2026
1,665.00
1,665.00
1,640.00
1,645.00
1,588.99
20,000
Feb 13, 2026
1,665.00
1,665.00
1,625.00
1,660.00
1,603.48
29,600
Feb 12, 2026
1,675.00
1,695.00
1,650.00
1,670.00
1,613.14
15,600
Feb 11, 2026
1,675.00
1,685.00
1,655.00
1,660.00
1,603.48
77,200
Feb 10, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,593.82
4,200
Feb 9, 2026
1,625.00
1,650.00
1,625.00
1,650.00
1,593.82
2,200
Feb 6, 2026
1,650.00
1,650.00
1,625.00
1,625.00
1,569.67
33,800
Feb 5, 2026
1,650.00
1,665.00
1,620.00
1,650.00
1,593.82
29,800
Feb 4, 2026
1,670.00
1,670.00
1,635.00
1,650.00
1,593.82
2,000
Feb 3, 2026
1,635.00
1,640.00
1,625.00
1,635.00
1,579.33
10,000
Feb 2, 2026
1,645.00
1,695.00
1,635.00
1,635.00
1,579.33
36,600
Jan 30, 2026
1,655.00
1,690.00
1,640.00
1,645.00
1,588.99
10,400
Jan 29, 2026
1,650.00
1,650.00
1,575.00
1,650.00
1,593.82
38,400
Jan 28, 2026
1,680.00
1,680.00
1,630.00
1,650.00
1,593.82
70,400
Jan 27, 2026
1,685.00
1,695.00
1,675.00
1,685.00
1,627.63
42,800
Jan 26, 2026
1,670.00
1,690.00
1,665.00
1,685.00
1,627.63
52,200
Jan 23, 2026
1,700.00
1,705.00
1,665.00
1,665.00
1,608.31
49,400
Jan 22, 2026
1,670.00
1,685.00
1,670.00
1,675.00
1,617.97
31,600
Jan 21, 2026
1,690.00
1,705.00
1,665.00
1,670.00
1,613.14
43,600
Jan 20, 2026
1,660.00
1,700.00
1,660.00
1,660.00
1,603.48
65,200
Jan 19, 2026
1,640.00
1,655.00
1,640.00
1,650.00
1,593.82
15,200
Jan 15, 2026
1,645.00
1,650.00
1,640.00
1,640.00
1,584.16
24,200
Jan 14, 2026
1,640.00
1,645.00
1,640.00
1,645.00
1,588.99
48,600
Jan 13, 2026
1,640.00
1,665.00
1,640.00
1,640.00
1,584.16
30,200
Jan 12, 2026
1,655.00
1,655.00
1,640.00
1,640.00
1,584.16
21,200
Jan 9, 2026
1,660.00
1,660.00
1,650.00
1,655.00
1,598.65
21,000
Jan 8, 2026
1,675.00
1,700.00
1,655.00
1,660.00
1,603.48
25,200
Jan 7, 2026
1,655.00
1,655.00
1,650.00
1,655.00
1,598.65
2,600
Jan 6, 2026
1,665.00
1,665.00
1,655.00
1,655.00
1,598.65
13,600
Jan 5, 2026
1,660.00
1,665.00
1,635.00
1,660.00
1,603.48
40,000
Jan 2, 2026
1,640.00
1,645.00
1,635.00
1,645.00
1,588.99
23,000
Dec 30, 2025
1,665.00
1,665.00
1,640.00
1,640.00
1,584.16
8,800
Dec 29, 2025
1,635.00
1,675.00
1,635.00
1,645.00
1,588.99
16,400
Dec 24, 2025
1,625.00
1,680.00
1,625.00
1,635.00
1,579.33
35,600
Dec 23, 2025
1,625.00
1,625.00
1,620.00
1,625.00
1,569.67
10,800
Dec 22, 2025
1,625.00
1,650.00
1,625.00
1,630.00
1,574.50
11,000
Dec 19, 2025
1,660.00
1,665.00
1,650.00
1,650.00
1,593.82
5,000
Dec 18, 2025
1,655.00
1,675.00
1,625.00
1,660.00
1,603.48
14,200
Dec 17, 2025
1,650.00
1,685.00
1,635.00
1,655.00
1,598.65
32,600
Dec 16, 2025
1,650.00
1,650.00
1,640.00
1,640.00
1,584.16
7,200
Dec 15, 2025
1,620.00
1,690.00
1,615.00
1,650.00
1,593.82
28,000
Dec 12, 2025
1,630.00
1,700.00
1,615.00
1,615.00
1,560.01
35,000
Dec 11, 2025
1,645.00
1,665.00
1,600.00
1,665.00
1,608.31
67,400
Dec 10, 2025
1,665.00
1,670.00
1,645.00
1,650.00
1,593.82
12,200
Dec 9, 2025
1,670.00
1,685.00
1,635.00
1,645.00
1,588.99
17,600
Dec 8, 2025
1,685.00
1,715.00
1,630.00
1,685.00
1,627.63
87,400
Dec 5, 2025
1,655.00
1,655.00
1,645.00
1,655.00
1,598.65
17,000
Dec 4, 2025
1,665.00
1,665.00
1,655.00
1,655.00
1,598.65
3,200
Dec 3, 2025
1,665.00
1,665.00
1,650.00
1,655.00
1,598.65
13,200
Dec 2, 2025
1,680.00
1,685.00
1,650.00
1,665.00
1,608.31
18,200
Dec 1, 2025
1,685.00
1,685.00
1,675.00
1,680.00
1,622.80
15,200
Nov 28, 2025
1,705.00
1,710.00
1,675.00
1,685.00
1,627.63
26,000
Nov 27, 2025
1,725.00
1,725.00
1,655.00
1,700.00
1,642.12
111,200
Nov 26, 2025
1,635.00
2,005.00
1,635.00
1,725.00
1,666.27
800,400
Nov 25, 2025
1,640.00
1,640.00
1,625.00
1,625.00
1,569.67
23,000
Nov 24, 2025
1,610.00
1,640.00
1,610.00
1,640.00
1,584.16
14,800
Nov 21, 2025
1,635.00
1,635.00
1,610.00
1,610.00
1,555.18
8,200
Nov 20, 2025
1,630.00
1,635.00
1,620.00
1,625.00
1,569.67
18,000
Nov 19, 2025
1,610.00
1,625.00
1,610.00
1,625.00
1,569.67
23,200
Nov 18, 2025
1,630.00
1,630.00
1,590.00
1,625.00
1,569.67
168,800
Nov 17, 2025
1,630.00
1,645.00
1,630.00
1,630.00
1,574.50
34,600
Nov 14, 2025
1,650.00
1,650.00
1,625.00
1,645.00
1,588.99
11,000
Nov 13, 2025
1,645.00
1,645.00
1,635.00
1,645.00
1,588.99
5,200
Nov 12, 2025
1,645.00
1,650.00
1,640.00
1,650.00
1,593.82
5,400
Nov 11, 2025
1,650.00
1,650.00
1,640.00
1,645.00
1,588.99
7,600
Nov 10, 2025
1,640.00
1,645.00
1,640.00
1,645.00
1,588.99
16,000
Nov 7, 2025
1,650.00
1,650.00
1,640.00
1,640.00
1,584.16
8,000
Nov 6, 2025
1,655.00
1,655.00
1,650.00
1,650.00
1,593.82
3,200
Nov 5, 2025
1,660.00
1,660.00
1,645.00
1,645.00
1,588.99
30,600
