Nasdaq - Delayed Quote
USD
MFS Value I (MEIIX)
55.45
-0.42
(-0.75%)
At close: November 6 at 8:09:03 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
55.45
55.45
55.45
55.45
55.45
-
Nov 5, 2026
55.87
55.87
55.87
55.87
55.87
-
Nov 4, 2026
57.32
57.32
57.32
57.32
57.32
-
Nov 3, 2026
55.88
55.88
55.88
55.88
55.88
-
Nov 2, 2026
56.09
56.09
56.09
56.09
56.09
-
Oct 30, 2026
55.81
55.81
55.81
55.81
55.81
-
Oct 29, 2026
56.02
56.02
56.02
56.02
56.02
-
Oct 28, 2026
55.45
55.45
55.45
55.45
55.45
-
Oct 27, 2026
55.36
55.36
55.36
55.36
55.36
-
Oct 26, 2026
55.56
55.56
55.56
55.56
55.56
-
Oct 23, 2026
55.27
55.27
55.27
55.27
55.27
-
Oct 22, 2026
55.65
55.65
55.65
55.65
55.65
-
Oct 21, 2026
55.28
55.28
55.28
55.28
55.28
-
Oct 20, 2026
55.21
55.21
55.21
55.21
55.21
-
Oct 19, 2026
54.69
54.69
54.69
54.69
54.69
-
Oct 16, 2026
54.85
54.85
54.85
54.85
54.85
-
Oct 15, 2026
54.62
54.62
54.62
54.62
54.62
-
Oct 14, 2026
54.07
54.07
54.07
54.07
54.07
-
Oct 13, 2026
54.08
54.08
54.08
54.08
54.08
-
Oct 12, 2026
54.20
54.20
54.20
54.20
54.20
-
Oct 9, 2026
53.84
53.84
53.84
53.84
53.84
-
Oct 8, 2026
53.45
53.45
53.45
53.45
53.45
-
Oct 7, 2026
53.07
53.07
53.07
53.07
53.07
-
Oct 6, 2026
53.26
53.26
53.26
53.26
53.26
-
Oct 5, 2026
53.01
53.01
53.01
53.01
53.01
-
Oct 2, 2026
52.85
52.85
52.85
52.85
52.85
-
Oct 1, 2026
52.64
52.64
52.64
52.64
52.64
-
Sep 30, 2026
52.54
52.54
52.54
52.54
52.54
-
Sep 29, 2026
52.85
52.85
52.85
52.85
52.85
-
Sep 28, 2026
52.90
52.90
52.90
52.90
52.90
-
Sep 25, 2026
53.29
53.29
53.29
53.29
53.29
-
Sep 24, 2026
0.175
Distribution
Fund distributions shown include income and capital gains
Sep 24, 2026
52.96
52.96
52.96
52.96
52.96
-
Sep 23, 2026
53.37
53.37
53.37
53.37
53.19
-
Sep 22, 2026
53.68
53.68
53.68
53.68
53.50
-
Sep 21, 2026
53.99
53.99
53.99
53.99
53.81
-
Sep 18, 2026
53.87
53.87
53.87
53.87
53.69
-
Sep 17, 2026
53.91
53.91
53.91
53.91
53.73
-
Sep 16, 2026
53.74
53.74
53.74
53.74
53.56
-
Sep 15, 2026
54.40
54.40
54.40
54.40
54.22
-
Sep 14, 2026
54.66
54.66
54.66
54.66
54.48
-
Sep 11, 2026
54.71
54.71
54.71
54.71
54.53
-
Sep 10, 2026
54.32
54.32
54.32
54.32
54.14
-
Sep 9, 2026
54.40
54.40
54.40
54.40
54.22
-
Sep 8, 2026
54.76
54.76
54.76
54.76
54.58
-
Sep 4, 2026
55.29
55.29
55.29
55.29
55.11
-
Sep 3, 2026
55.65
55.65
55.65
55.65
55.47
-
Sep 2, 2026
55.19
55.19
55.19
55.19
55.01
-
Sep 1, 2026
55.10
55.10
55.10
55.10
54.92
-
Aug 31, 2026
55.24
55.24
55.24
55.24
55.06
-
Aug 28, 2026
55.81
55.81
55.81
55.81
55.63
-
Aug 27, 2026
55.69
55.69
55.69
55.69
55.51
-
Aug 26, 2026
56.01
56.01
56.01
56.01
55.83
-
Aug 25, 2026
56.01
56.01
56.01
56.01
55.83
-
Aug 24, 2026
56.03
56.03
56.03
56.03
55.85
-
Aug 21, 2026
55.77
55.77
55.77
55.77
55.59
-
Aug 20, 2026
55.66
55.66
55.66
55.66
55.48
-
Aug 19, 2026
56.19
56.19
56.19
56.19
56.01
-
Aug 18, 2026
56.09
56.09
56.09
56.09
55.91
-
Aug 17, 2026
56.00
56.00
56.00
56.00
55.82
-
Aug 14, 2026
56.47
56.47
56.47
56.47
56.28
-
Aug 13, 2026
56.39
56.39
56.39
56.39
56.21
-
Aug 12, 2026
56.28
56.28
56.28
56.28
56.10
-
Aug 11, 2026
56.35
56.35
56.35
56.35
56.17
-
Aug 10, 2026
56.23
56.23
56.23
56.23
56.05
-
Aug 7, 2026
56.26
56.26
56.26
56.26
56.08
-
Aug 6, 2026
55.92
55.92
55.92
55.92
55.74
-
Aug 5, 2026
56.04
56.04
56.04
56.04
55.86
-
Aug 4, 2026
56.08
56.08
56.08
56.08
55.90
-
Aug 3, 2026
55.75
55.75
55.75
55.75
55.57
-
Jul 31, 2026
55.40
55.40
55.40
55.40
55.22
-
Jul 30, 2026
55.12
55.12
55.12
55.12
54.94
-
Jul 29, 2026
54.91
54.91
54.91
54.91
54.73
-
Jul 28, 2026
55.70
55.70
55.70
55.70
55.52
-
Jul 27, 2026
55.26
55.26
55.26
55.26
55.08
-
Jul 24, 2026
55.04
55.04
55.04
55.04
54.86
-
Jul 23, 2026
54.64
54.64
54.64
54.64
54.46
-
Jul 22, 2026
54.66
54.66
54.66
54.66
54.48
-
Jul 21, 2026
54.60
54.60
54.60
54.60
54.42
-
Jul 20, 2026
54.43
54.43
54.43
54.43
54.25
-
Jul 17, 2026
54.62
54.62
54.62
54.62
54.44
-
Jul 16, 2026
54.81
54.81
54.81
54.81
54.63
-
Jul 15, 2026
54.56
54.56
54.56
54.56
54.38
-
Jul 14, 2026
54.48
54.48
54.48
54.48
54.30
-
Jul 13, 2026
54.71
54.71
54.71
54.71
54.53
-
Jul 10, 2026
54.58
54.58
54.58
54.58
54.40
-
Jul 9, 2026
54.39
54.39
54.39
54.39
54.21
-
Jul 8, 2026
54.23
54.23
54.23
54.23
54.05
-
Jul 7, 2026
54.75
54.75
54.75
54.75
54.57
-
Jul 6, 2026
54.61
54.61
54.61
54.61
54.43
-
Jul 2, 2026
53.75
53.75
53.75
53.75
53.57
-
Jul 1, 2026
53.75
53.75
53.75
53.75
53.57
-
Jun 30, 2026
53.41
53.41
53.41
53.41
53.23
-
Jun 29, 2026
53.28
53.28
53.28
53.28
53.11
-
Jun 26, 2026
53.16
53.16
53.16
53.16
52.99
-
Jun 25, 2026
0.204
Distribution
Fund distributions shown include income and capital gains
Jun 25, 2026
53.26
53.26
53.26
53.26
53.09
-
Jun 24, 2026
53.25
53.25
53.25
53.25
52.87
-
Jun 23, 2026
53.28
53.28
53.28
53.28
52.90
-
Jun 22, 2026
53.52
53.52
53.52
53.52
53.14
-
Jun 18, 2026
53.32
53.32
53.32
53.32
52.94
-
Jun 17, 2026
53.46
53.46
53.46
53.46
53.08
-
Jun 16, 2026
54.09
54.09
54.09
54.09
53.71
-
Jun 15, 2026
54.03
54.03
54.03
54.03
53.65
-
Jun 12, 2026
53.88
53.88
53.88
53.88
53.50
-
Jun 11, 2026
53.36
53.36
53.36
53.36
52.98
-
Jun 10, 2026
52.62
52.62
52.62
52.62
52.25
-
Jun 9, 2026
53.02
53.02
53.02
53.02
52.64
-
Jun 8, 2026
52.57
52.57
52.57
52.57
52.20
-
Jun 5, 2026
52.71
52.71
52.71
52.71
52.34
-
Jun 4, 2026
52.92
52.92
52.92
52.92
52.54
-
Jun 3, 2026
52.10
52.10
52.10
52.10
51.73
-
Jun 2, 2026
52.31
52.31
52.31
52.31
51.94
-
Jun 1, 2026
52.00
52.00
52.00
52.00
51.63
-
May 29, 2026
52.34
52.34
52.34
52.34
51.97
-
May 28, 2026
52.54
52.54
52.54
52.54
52.17
-
May 27, 2026
52.67
52.67
52.67
52.67
52.30
-
May 26, 2026
52.71
52.71
52.71
52.71
52.34
-
May 22, 2026
52.62
52.62
52.62
52.62
52.25
-
May 21, 2026
52.29
52.29
52.29
52.29
51.92
-
May 20, 2026
52.29
52.29
52.29
52.29
51.92
-
May 19, 2026
52.15
52.15
52.15
52.15
51.78
-
May 18, 2026
52.34
52.34
52.34
52.34
51.97
-
May 15, 2026
51.81
51.81
51.81
51.81
51.44
-
May 14, 2026
52.25
52.25
52.25
52.25
51.88
-
May 13, 2026
52.11
52.11
52.11
52.11
51.74
-
May 12, 2026
52.22
52.22
52.22
52.22
51.85
-
May 11, 2026
52.00
52.00
52.00
52.00
51.63
-
May 8, 2026
51.95
51.95
51.95
51.95
51.58
-
May 7, 2026
51.96
51.96
51.96
51.96
51.59
-
May 6, 2026
52.40
52.40
52.40
52.40
52.03
-
May 5, 2026
52.18
52.18
52.18
52.18
51.81
-
May 4, 2026
52.09
52.09
52.09
52.09
51.72
-
May 1, 2026
52.52
52.52
52.52
52.52
52.15
-
Apr 30, 2026
52.96
52.96
52.96
52.96
52.58
-
Apr 29, 2026
52.30
52.30
52.30
52.30
51.93
-
Apr 28, 2026
52.23
52.23
52.23
52.23
51.86
-
Apr 27, 2026
52.19
52.19
52.19
52.19
51.82
-
Apr 24, 2026
52.25
52.25
52.25
52.25
51.88
-
Apr 23, 2026
52.59
52.59
52.59
52.59
52.22
-
Apr 22, 2026
52.06
52.06
52.06
52.06
51.69
-
Apr 21, 2026
52.28
52.28
52.28
52.28
51.91
-
Apr 20, 2026
52.71
52.71
52.71
52.71
52.34
-
Apr 17, 2026
52.62
52.62
52.62
52.62
52.25
-
Apr 16, 2026
52.23
52.23
52.23
52.23
51.86
-
Apr 15, 2026
52.12
52.12
52.12
52.12
51.75
-
Apr 14, 2026
52.23
52.23
52.23
52.23
51.86
-
Apr 13, 2026
52.28
52.28
52.28
52.28
51.91
-
Apr 10, 2026
51.75
51.75
51.75
51.75
51.38
-
Apr 9, 2026
52.28
52.28
52.28
52.28
51.91
-
Apr 8, 2026
52.06
52.06
52.06
52.06
51.69
-
Apr 7, 2026
50.94
50.94
50.94
50.94
50.58
-
Apr 6, 2026
51.04
51.04
51.04
51.04
50.68
-
Apr 2, 2026
50.82
50.82
50.82
50.82
50.46
-
Apr 1, 2026
50.68
50.68
50.68
50.68
50.32
-
Mar 31, 2026
50.61
50.61
50.61
50.61
50.25
-
Mar 30, 2026
49.79
49.79
49.79
49.79
49.44
-
Mar 27, 2026
49.68
49.68
49.68
49.68
49.33
-
Mar 26, 2026
0.311
Distribution
Fund distributions shown include income and capital gains
Mar 26, 2026
50.34
50.34
50.34
50.34
49.98
-
Mar 25, 2026
50.86
50.86
50.86
50.86
50.19
-
Mar 24, 2026
50.70
50.70
50.70
50.70
50.03
-
Mar 23, 2026
50.49
50.49
50.49
50.49
49.83
-
Mar 20, 2026
50.16
50.16
50.16
50.16
49.50
-
Mar 19, 2026
50.55
50.55
50.55
50.55
49.88
-
Mar 18, 2026
50.67
50.67
50.67
50.67
50.00
-
Mar 17, 2026
51.24
51.24
51.24
51.24
50.57
-
Mar 16, 2026
51.18
51.18
51.18
51.18
50.51
-
Mar 13, 2026
50.81
50.81
50.81
50.81
50.14
-
Mar 12, 2026
50.67
50.67
50.67
50.67
50.00
-
Mar 11, 2026
51.23
51.23
51.23
51.23
50.56
-
Mar 10, 2026
51.46
51.46
51.46
51.46
50.78
-
Mar 9, 2026
51.83
51.83
51.83
51.83
51.15
-
Mar 6, 2026
51.86
51.86
51.86
51.86
51.18
-
Mar 5, 2026
52.37
52.37
52.37
52.37
51.68
-
Mar 4, 2026
53.08
53.08
53.08
53.08
52.38
-
Mar 3, 2026
53.00
53.00
53.00
53.00
52.30
-
Mar 2, 2026
53.61
53.61
53.61
53.61
52.90
-
Feb 27, 2026
53.49
53.49
53.49
53.49
52.79
-
Feb 26, 2026
53.57
53.57
53.57
53.57
52.86
-
Feb 25, 2026
53.21
53.21
53.21
53.21
52.51
-
Feb 24, 2026
53.12
53.12
53.12
53.12
52.42
-
Feb 23, 2026
52.93
52.93
52.93
52.93
52.23
-
Feb 20, 2026
53.56
53.56
53.56
53.56
52.85
-
Feb 19, 2026
53.43
53.43
53.43
53.43
52.73
-
Feb 18, 2026
53.60
53.60
53.60
53.60
52.89
-
Feb 17, 2026
53.45
53.45
53.45
53.45
52.75
-
Feb 13, 2026
53.39
53.39
53.39
53.39
52.69
-
Feb 12, 2026
52.97
52.97
52.97
52.97
52.27
-
Feb 11, 2026
53.58
53.58
53.58
53.58
52.87
-
Feb 10, 2026
53.45
53.45
53.45
53.45
52.75
-
Feb 9, 2026
53.35
53.35
53.35
53.35
52.65
-
Feb 6, 2026
53.43
53.43
53.43
53.43
52.73
-
Feb 5, 2026
52.69
52.69
52.69
52.69
52.00
-
Feb 4, 2026
52.61
52.61
52.61
52.61
51.92
-
Feb 3, 2026
52.19
52.19
52.19
52.19
51.50
-
Feb 2, 2026
52.13
52.13
52.13
52.13
51.44
-
Jan 30, 2026
52.04
52.04
52.04
52.04
51.35
-
Jan 29, 2026
52.16
52.16
52.16
52.16
51.47
-
Jan 28, 2026
51.88
51.88
51.88
51.88
51.20
-
Jan 27, 2026
51.83
51.83
51.83
51.83
51.15
-
Jan 26, 2026
51.87
51.87
51.87
51.87
51.19
-
Jan 23, 2026
51.70
51.70
51.70
51.70
51.02
-
Jan 22, 2026
51.96
51.96
51.96
51.96
51.28
-
Jan 21, 2026
51.88
51.88
51.88
51.88
51.20
-
Jan 20, 2026
51.41
51.41
51.41
51.41
50.73
-
Jan 16, 2026
52.35
52.35
52.35
52.35
51.66
-
Jan 15, 2026
52.31
52.31
52.31
52.31
51.62
-
Jan 14, 2026
51.92
51.92
51.92
51.92
51.24
-
Jan 13, 2026
51.60
51.60
51.60
51.60
50.92
-
Jan 12, 2026
51.84
51.84
51.84
51.84
51.16
-
Jan 9, 2026
51.85
51.85
51.85
51.85
51.17
-
Jan 8, 2026
51.61
51.61
51.61
51.61
50.93
-
Jan 7, 2026
51.03
51.03
51.03
51.03
50.36
-
Jan 6, 2026
51.86
51.86
51.86
51.86
51.18
-
Jan 5, 2026
51.47
51.47
51.47
51.47
50.79
-
Jan 2, 2026
50.86
50.86
50.86
50.86
50.19
-
Dec 31, 2025
50.38
50.38
50.38
50.38
49.72
-
Dec 30, 2025
50.76
50.76
50.76
50.76
50.09
-
Dec 29, 2025
50.82
50.82
50.82
50.82
50.15
-
Dec 26, 2025
50.92
50.92
50.92
50.92
50.25
-
Dec 24, 2025
50.97
50.97
50.97
50.97
50.30
-
Dec 23, 2025
50.77
50.77
50.77
50.77
50.10
-
Dec 22, 2025
50.73
50.73
50.73
50.73
50.06
-
Dec 19, 2025
50.28
50.28
50.28
50.28
49.62
-
Dec 18, 2025
50.18
50.18
50.18
50.18
49.52
-
Dec 17, 2025
50.21
50.21
50.21
50.21
49.55
-
Dec 16, 2025
50.31
50.31
50.31
50.31
49.65
-
Dec 15, 2025
50.86
50.86
50.86
50.86
50.19
-
Dec 12, 2025
50.54
50.54
50.54
50.54
49.87
-
Dec 11, 2025
4.104
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
50.55
50.55
50.55
50.55
49.88
-
Dec 10, 2025
54.06
54.06
54.06
54.06
49.30
-
Dec 9, 2025
53.39
53.39
53.39
53.39
48.69
-
Dec 8, 2025
53.50
53.50
53.50
53.50
48.79
-
Dec 5, 2025
53.70
53.70
53.70
53.70
48.97
-
Dec 4, 2025
53.84
53.84
53.84
53.84
49.10
-
Dec 3, 2025
53.81
53.81
53.81
53.81
49.07
-
Dec 2, 2025
53.35
53.35
53.35
53.35
48.65
-
Dec 1, 2025
53.25
53.25
53.25
53.25
48.56
-
Nov 28, 2025
53.73
53.73
53.73
53.73
49.00
-
Nov 26, 2025
53.42
53.42
53.42
53.42
48.71
-
Nov 25, 2025
53.05
53.05
53.05
53.05
48.38
-
Nov 24, 2025
52.41
52.41
52.41
52.41
47.79
-
Nov 21, 2025
52.38
52.38
52.38
52.38
47.77
-
Nov 20, 2025
51.68
51.68
51.68
51.68
47.13
-
Nov 19, 2025
52.05
52.05
52.05
52.05
47.47
-
Nov 18, 2025
52.15
52.15
52.15
52.15
47.56
-
Nov 17, 2025
52.20
52.20
52.20
52.20
47.60
-
Nov 14, 2025
52.60
52.60
52.60
52.60
47.97
-
Nov 13, 2025
52.79
52.79
52.79
52.79
48.14
-
Nov 12, 2025
53.25
53.25
53.25
53.25
48.56
-
Nov 11, 2025
53.03
53.03
53.03
53.03
48.36
-
Nov 10, 2025
52.63
52.63
52.63
52.63
47.99
-
Nov 7, 2025
52.55
52.55
52.55
52.55
47.92
-
