Nasdaq - Delayed Quote
USD
MFS Value R6 (MEIKX)
55.57
+0.29
(+0.52%)
At close: 8:02:41 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
55.57
55.57
55.57
55.57
55.57
-
Oct 30, 2026
55.28
55.28
55.28
55.28
55.28
-
Oct 29, 2026
55.50
55.50
55.50
55.50
55.50
-
Oct 28, 2026
54.93
54.93
54.93
54.93
54.93
-
Oct 27, 2026
54.84
54.84
54.84
54.84
54.84
-
Oct 26, 2026
55.04
55.04
55.04
55.04
55.04
-
Oct 23, 2026
54.75
54.75
54.75
54.75
54.75
-
Oct 22, 2026
55.13
55.13
55.13
55.13
55.13
-
Oct 21, 2026
54.76
54.76
54.76
54.76
54.76
-
Oct 20, 2026
54.69
54.69
54.69
54.69
54.69
-
Oct 19, 2026
54.18
54.18
54.18
54.18
54.18
-
Oct 16, 2026
54.33
54.33
54.33
54.33
54.33
-
Oct 15, 2026
54.11
54.11
54.11
54.11
54.11
-
Oct 14, 2026
53.56
53.56
53.56
53.56
53.56
-
Oct 13, 2026
53.57
53.57
53.57
53.57
53.57
-
Oct 12, 2026
53.69
53.69
53.69
53.69
53.69
-
Oct 9, 2026
53.33
53.33
53.33
53.33
53.33
-
Oct 8, 2026
52.94
52.94
52.94
52.94
52.94
-
Oct 7, 2026
52.57
52.57
52.57
52.57
52.57
-
Oct 6, 2026
52.76
52.76
52.76
52.76
52.76
-
Oct 5, 2026
52.51
52.51
52.51
52.51
52.51
-
Oct 2, 2026
52.35
52.35
52.35
52.35
52.35
-
Oct 1, 2026
52.15
52.15
52.15
52.15
52.15
-
Sep 30, 2026
52.04
52.04
52.04
52.04
52.04
-
Sep 29, 2026
52.35
52.35
52.35
52.35
52.35
-
Sep 28, 2026
52.39
52.39
52.39
52.39
52.39
-
Sep 25, 2026
52.78
52.78
52.78
52.78
52.78
-
Sep 24, 2026
0.19
Distribution
Fund distributions shown include income and capital gains
Sep 24, 2026
52.45
52.45
52.45
52.45
52.45
-
Sep 23, 2026
52.88
52.88
52.88
52.88
52.69
-
Sep 22, 2026
53.19
53.19
53.19
53.19
53.00
-
Sep 21, 2026
53.49
53.49
53.49
53.49
53.30
-
Sep 18, 2026
53.38
53.38
53.38
53.38
53.19
-
Sep 17, 2026
53.42
53.42
53.42
53.42
53.23
-
Sep 16, 2026
53.25
53.25
53.25
53.25
53.06
-
Sep 15, 2026
53.90
53.90
53.90
53.90
53.71
-
Sep 14, 2026
54.16
54.16
54.16
54.16
53.97
-
Sep 11, 2026
54.21
54.21
54.21
54.21
54.02
-
Sep 10, 2026
53.82
53.82
53.82
53.82
53.63
-
Sep 9, 2026
53.90
53.90
53.90
53.90
53.71
-
Sep 8, 2026
54.26
54.26
54.26
54.26
54.07
-
Sep 4, 2026
54.78
54.78
54.78
54.78
54.58
-
Sep 3, 2026
55.13
55.13
55.13
55.13
54.93
-
Sep 2, 2026
54.68
54.68
54.68
54.68
54.48
-
Sep 1, 2026
54.60
54.60
54.60
54.60
54.40
-
Aug 31, 2026
54.73
54.73
54.73
54.73
54.53
-
Aug 28, 2026
55.30
55.30
55.30
55.30
55.10
-
Aug 27, 2026
55.18
55.18
55.18
55.18
54.98
-
Aug 26, 2026
55.49
55.49
55.49
55.49
55.29
-
Aug 25, 2026
55.49
55.49
55.49
55.49
55.29
-
Aug 24, 2026
55.51
55.51
55.51
55.51
55.31
-
Aug 21, 2026
55.26
55.26
55.26
55.26
55.06
-
Aug 20, 2026
55.15
55.15
55.15
55.15
54.95
-
Aug 19, 2026
55.67
55.67
55.67
55.67
55.47
-
Aug 18, 2026
55.57
55.57
55.57
55.57
55.37
-
Aug 17, 2026
55.48
55.48
55.48
55.48
55.28
-
Aug 14, 2026
55.94
55.94
55.94
55.94
55.74
-
Aug 13, 2026
55.86
55.86
55.86
55.86
55.66
-
Aug 12, 2026
55.76
55.76
55.76
55.76
55.56
-
Aug 11, 2026
55.83
55.83
55.83
55.83
55.63
-
Aug 10, 2026
55.71
55.71
55.71
55.71
55.51
-
Aug 7, 2026
55.73
55.73
55.73
55.73
55.53
-
Aug 6, 2026
55.40
55.40
55.40
55.40
55.20
-
Aug 5, 2026
55.52
55.52
55.52
55.52
55.32
-
Aug 4, 2026
55.56
55.56
55.56
55.56
55.36
-
Aug 3, 2026
55.23
55.23
55.23
55.23
55.03
-
Jul 31, 2026
54.89
54.89
54.89
54.89
54.69
-
Jul 30, 2026
54.61
54.61
54.61
54.61
54.41
-
Jul 29, 2026
54.40
54.40
54.40
54.40
54.20
-
Jul 28, 2026
55.19
55.19
55.19
55.19
54.99
-
Jul 27, 2026
54.75
54.75
54.75
54.75
54.55
-
Jul 24, 2026
54.53
54.53
54.53
54.53
54.33
-
Jul 23, 2026
54.13
54.13
54.13
54.13
53.94
-
Jul 22, 2026
54.15
54.15
54.15
54.15
53.96
-
Jul 21, 2026
54.09
54.09
54.09
54.09
53.90
-
Jul 20, 2026
53.93
53.93
53.93
53.93
53.74
-
Jul 17, 2026
54.11
54.11
54.11
54.11
53.92
-
Jul 16, 2026
54.30
54.30
54.30
54.30
54.10
-
Jul 15, 2026
54.05
54.05
54.05
54.05
53.86
-
Jul 14, 2026
53.97
53.97
53.97
53.97
53.78
-
Jul 13, 2026
54.20
54.20
54.20
54.20
54.01
-
Jul 10, 2026
54.07
54.07
54.07
54.07
53.88
-
Jul 9, 2026
53.88
53.88
53.88
53.88
53.69
-
Jul 8, 2026
53.73
53.73
53.73
53.73
53.54
-
Jul 7, 2026
54.24
54.24
54.24
54.24
54.05
-
Jul 6, 2026
54.10
54.10
54.10
54.10
53.91
-
Jul 2, 2026
53.24
53.24
53.24
53.24
53.05
-
Jul 1, 2026
53.24
53.24
53.24
53.24
53.05
-
Jun 30, 2026
52.91
52.91
52.91
52.91
52.72
-
Jun 29, 2026
52.78
52.78
52.78
52.78
52.59
-
Jun 26, 2026
52.66
52.66
52.66
52.66
52.47
-
Jun 25, 2026
0.218
Distribution
Fund distributions shown include income and capital gains
Jun 25, 2026
52.76
52.76
52.76
52.76
52.57
-
Jun 24, 2026
52.77
52.77
52.77
52.77
52.36
-
Jun 23, 2026
52.80
52.80
52.80
52.80
52.39
-
Jun 22, 2026
53.03
53.03
53.03
53.03
52.62
-
Jun 18, 2026
52.83
52.83
52.83
52.83
52.42
-
Jun 17, 2026
52.97
52.97
52.97
52.97
52.56
-
Jun 16, 2026
53.60
53.60
53.60
53.60
53.19
-
Jun 15, 2026
53.54
53.54
53.54
53.54
53.13
-
Jun 12, 2026
53.38
53.38
53.38
53.38
52.97
-
Jun 11, 2026
52.87
52.87
52.87
52.87
52.46
-
Jun 10, 2026
52.14
52.14
52.14
52.14
51.74
-
Jun 9, 2026
52.53
52.53
52.53
52.53
52.13
-
Jun 8, 2026
52.09
52.09
52.09
52.09
51.69
-
Jun 5, 2026
52.22
52.22
52.22
52.22
51.82
-
Jun 4, 2026
52.44
52.44
52.44
52.44
52.04
-
Jun 3, 2026
51.62
51.62
51.62
51.62
51.22
-
Jun 2, 2026
51.83
51.83
51.83
51.83
51.43
-
Jun 1, 2026
51.52
51.52
51.52
51.52
51.12
-
May 29, 2026
51.86
51.86
51.86
51.86
51.46
-
May 28, 2026
52.06
52.06
52.06
52.06
51.66
-
May 27, 2026
52.18
52.18
52.18
52.18
51.78
-
May 26, 2026
52.23
52.23
52.23
52.23
51.83
-
May 22, 2026
52.14
52.14
52.14
52.14
51.74
-
May 21, 2026
51.81
51.81
51.81
51.81
51.41
-
May 20, 2026
51.81
51.81
51.81
51.81
51.41
-
May 19, 2026
51.67
51.67
51.67
51.67
51.27
-
May 18, 2026
51.86
51.86
51.86
51.86
51.46
-
May 15, 2026
51.34
51.34
51.34
51.34
50.94
-
May 14, 2026
51.77
51.77
51.77
51.77
51.37
-
May 13, 2026
51.63
51.63
51.63
51.63
51.23
-
May 12, 2026
51.74
51.74
51.74
51.74
51.34
-
May 11, 2026
51.52
51.52
51.52
51.52
51.12
-
May 8, 2026
51.47
51.47
51.47
51.47
51.07
-
May 7, 2026
51.48
51.48
51.48
51.48
51.08
-
May 6, 2026
51.92
51.92
51.92
51.92
51.52
-
May 5, 2026
51.69
51.69
51.69
51.69
51.29
-
May 4, 2026
51.61
51.61
51.61
51.61
51.21
-
May 1, 2026
52.03
52.03
52.03
52.03
51.63
-
Apr 30, 2026
52.47
52.47
52.47
52.47
52.07
-
Apr 29, 2026
51.81
51.81
51.81
51.81
51.41
-
Apr 28, 2026
51.74
51.74
51.74
51.74
51.34
-
Apr 27, 2026
51.71
51.71
51.71
51.71
51.31
-
Apr 24, 2026
51.76
51.76
51.76
51.76
51.36
-
Apr 23, 2026
52.10
52.10
52.10
52.10
51.70
-
Apr 22, 2026
51.58
51.58
51.58
51.58
51.18
-
Apr 21, 2026
51.79
51.79
51.79
51.79
51.39
-
Apr 20, 2026
52.22
52.22
52.22
52.22
51.82
-
Apr 17, 2026
52.13
52.13
52.13
52.13
51.73
-
Apr 16, 2026
51.75
51.75
51.75
51.75
51.35
-
Apr 15, 2026
51.63
51.63
51.63
51.63
51.23
-
Apr 14, 2026
51.74
51.74
51.74
51.74
51.34
-
Apr 13, 2026
51.80
51.80
51.80
51.80
51.40
-
Apr 10, 2026
51.27
51.27
51.27
51.27
50.87
-
Apr 9, 2026
51.79
51.79
51.79
51.79
51.39
-
Apr 8, 2026
51.57
51.57
51.57
51.57
51.17
-
Apr 7, 2026
50.46
50.46
50.46
50.46
50.07
-
Apr 6, 2026
50.56
50.56
50.56
50.56
50.17
-
Apr 2, 2026
50.35
50.35
50.35
50.35
49.96
-
Apr 1, 2026
50.20
50.20
50.20
50.20
49.81
-
Mar 31, 2026
50.14
50.14
50.14
50.14
49.75
-
Mar 30, 2026
49.33
49.33
49.33
49.33
48.95
-
Mar 27, 2026
49.21
49.21
49.21
49.21
48.83
-
Mar 26, 2026
0.323
Distribution
Fund distributions shown include income and capital gains
Mar 26, 2026
49.86
49.86
49.86
49.86
49.48
-
Mar 25, 2026
50.40
50.40
50.40
50.40
49.69
-
Mar 24, 2026
50.24
50.24
50.24
50.24
49.53
-
Mar 23, 2026
50.03
50.03
50.03
50.03
49.33
-
Mar 20, 2026
49.71
49.71
49.71
49.71
49.01
-
Mar 19, 2026
50.10
50.10
50.10
50.10
49.40
-
Mar 18, 2026
50.21
50.21
50.21
50.21
49.50
-
Mar 17, 2026
50.78
50.78
50.78
50.78
50.07
-
Mar 16, 2026
50.71
50.71
50.71
50.71
50.00
-
Mar 13, 2026
50.35
50.35
50.35
50.35
49.64
-
Mar 12, 2026
50.21
50.21
50.21
50.21
49.50
-
Mar 11, 2026
50.77
50.77
50.77
50.77
50.06
-
Mar 10, 2026
50.99
50.99
50.99
50.99
50.27
-
Mar 9, 2026
51.36
51.36
51.36
51.36
50.64
-
Mar 6, 2026
51.39
51.39
51.39
51.39
50.67
-
Mar 5, 2026
51.89
51.89
51.89
51.89
51.16
-
Mar 4, 2026
52.60
52.60
52.60
52.60
51.86
-
Mar 3, 2026
52.52
52.52
52.52
52.52
51.78
-
Mar 2, 2026
53.12
53.12
53.12
53.12
52.37
-
Feb 27, 2026
53.00
53.00
53.00
53.00
52.25
-
Feb 26, 2026
53.08
53.08
53.08
53.08
52.33
-
Feb 25, 2026
52.72
52.72
52.72
52.72
51.98
-
Feb 24, 2026
52.63
52.63
52.63
52.63
51.89
-
Feb 23, 2026
52.45
52.45
52.45
52.45
51.71
-
Feb 20, 2026
53.07
53.07
53.07
53.07
52.32
-
Feb 19, 2026
52.94
52.94
52.94
52.94
52.20
-
Feb 18, 2026
53.11
53.11
53.11
53.11
52.36
-
Feb 17, 2026
52.96
52.96
52.96
52.96
52.21
-
Feb 13, 2026
52.91
52.91
52.91
52.91
52.17
-
Feb 12, 2026
52.49
52.49
52.49
52.49
51.75
-
Feb 11, 2026
53.08
53.08
53.08
53.08
52.33
-
Feb 10, 2026
52.96
52.96
52.96
52.96
52.21
-
Feb 9, 2026
52.86
52.86
52.86
52.86
52.12
-
Feb 6, 2026
52.94
52.94
52.94
52.94
52.20
-
Feb 5, 2026
52.21
52.21
52.21
52.21
51.48
-
Feb 4, 2026
52.13
52.13
52.13
52.13
51.40
-
Feb 3, 2026
51.71
51.71
51.71
51.71
50.98
-
Feb 2, 2026
51.65
51.65
51.65
51.65
50.92
-
Jan 30, 2026
51.56
51.56
51.56
51.56
50.83
-
Jan 29, 2026
51.68
51.68
51.68
51.68
50.95
-
Jan 28, 2026
51.40
51.40
51.40
51.40
50.68
-
Jan 27, 2026
51.35
51.35
51.35
51.35
50.63
-
Jan 26, 2026
51.39
51.39
51.39
51.39
50.67
-
Jan 23, 2026
51.22
51.22
51.22
51.22
50.50
-
Jan 22, 2026
51.48
51.48
51.48
51.48
50.76
-
Jan 21, 2026
51.40
51.40
51.40
51.40
50.68
-
Jan 20, 2026
50.94
50.94
50.94
50.94
50.22
-
Jan 16, 2026
51.87
51.87
51.87
51.87
51.14
-
Jan 15, 2026
51.83
51.83
51.83
51.83
51.10
-
Jan 14, 2026
51.43
51.43
51.43
51.43
50.71
-
Jan 13, 2026
51.12
51.12
51.12
51.12
50.40
-
Jan 12, 2026
51.36
51.36
51.36
51.36
50.64
-
Jan 9, 2026
51.37
51.37
51.37
51.37
50.65
-
Jan 8, 2026
51.14
51.14
51.14
51.14
50.42
-
Jan 7, 2026
50.56
50.56
50.56
50.56
49.85
-
Jan 6, 2026
51.38
51.38
51.38
51.38
50.66
-
Jan 5, 2026
50.99
50.99
50.99
50.99
50.27
-
Jan 2, 2026
50.39
50.39
50.39
50.39
49.68
-
Dec 31, 2025
49.91
49.91
49.91
49.91
49.21
-
Dec 30, 2025
50.28
50.28
50.28
50.28
49.57
-
Dec 29, 2025
50.35
50.35
50.35
50.35
49.64
-
Dec 26, 2025
50.45
50.45
50.45
50.45
49.74
-
Dec 24, 2025
50.50
50.50
50.50
50.50
49.79
-
Dec 23, 2025
50.29
50.29
50.29
50.29
49.58
-
Dec 22, 2025
50.25
50.25
50.25
50.25
49.54
-
Dec 19, 2025
49.81
49.81
49.81
49.81
49.11
-
Dec 18, 2025
49.71
49.71
49.71
49.71
49.01
-
Dec 17, 2025
49.75
49.75
49.75
49.75
49.05
-
Dec 16, 2025
49.84
49.84
49.84
49.84
49.14
-
Dec 15, 2025
50.39
50.39
50.39
50.39
49.68
-
Dec 12, 2025
50.07
50.07
50.07
50.07
49.37
-
Dec 11, 2025
4.121
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
50.08
50.08
50.08
50.08
49.38
-
Dec 10, 2025
53.61
53.61
53.61
53.61
48.79
-
Dec 9, 2025
52.94
52.94
52.94
52.94
48.18
-
Dec 8, 2025
53.06
53.06
53.06
53.06
48.29
-
Dec 5, 2025
53.25
53.25
53.25
53.25
48.47
-
Dec 4, 2025
53.39
53.39
53.39
53.39
48.59
-
Dec 3, 2025
53.36
53.36
53.36
53.36
48.57
-
Dec 2, 2025
52.91
52.91
52.91
52.91
48.16
-
Dec 1, 2025
52.80
52.80
52.80
52.80
48.06
-
Nov 28, 2025
53.28
53.28
53.28
53.28
48.49
-
Nov 26, 2025
52.97
52.97
52.97
52.97
48.21
-
Nov 25, 2025
52.61
52.61
52.61
52.61
47.88
-
Nov 24, 2025
51.97
51.97
51.97
51.97
47.30
-
Nov 21, 2025
51.94
51.94
51.94
51.94
47.27
-
Nov 20, 2025
51.24
51.24
51.24
51.24
46.64
-
Nov 19, 2025
51.61
51.61
51.61
51.61
46.97
-
Nov 18, 2025
51.71
51.71
51.71
51.71
47.06
-
Nov 17, 2025
51.76
51.76
51.76
51.76
47.11
-
Nov 14, 2025
52.16
52.16
52.16
52.16
47.47
-
Nov 13, 2025
52.34
52.34
52.34
52.34
47.64
-
Nov 12, 2025
52.80
52.80
52.80
52.80
48.06
-
Nov 11, 2025
52.58
52.58
52.58
52.58
47.86
-
Nov 10, 2025
52.18
52.18
52.18
52.18
47.49
-
Nov 7, 2025
52.11
52.11
52.11
52.11
47.43
-
Nov 6, 2025
51.69
51.69
51.69
51.69
47.05
-
Nov 5, 2025
51.86
51.86
51.86
51.86
47.20
-
Nov 4, 2025
51.76
51.76
51.76
51.76
47.11
-
Nov 3, 2025
51.67
51.67
51.67
51.67
47.03
-
